Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.67 -20.03 (-1.35%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01600000 | 2024-04-10 9:36AM EDT | 2024-06-21 | 1,334.77 | 1,642.00 | 1,662.00 | 0.00 | - | 1 | 20 | 245.52% |
| CMG240920C01600000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 1,647.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01600000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 1,394.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG260116C01600000 | 2023-10-17 10:39AM EDT | 2026-01-16 | 548.50 | 822.00 | 837.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01600000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.45 | 0.00 | - | 1 | 112 | 105.98% |
| CMG240816P01600000 | 2024-05-23 3:47PM EDT | 2024-08-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240920P01600000 | 2024-02-07 11:34AM EDT | 2024-09-20 | 4.00 | 1.15 | 5.00 | 0.00 | - | 2 | 3 | 54.31% |
| CMG241220P01600000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG250117P01600000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| CMG250620P01600000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 11.50 | 3.00 | 10.80 | 0.00 | - | 1 | 27 | 35.93% |
| CMG260116P01600000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 25.70 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 37.37% |
| CMG261218P01600000 | 2024-05-28 1:37PM EDT | 2026-12-18 | 38.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.