Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,824.09 -2,588.45 (-3.73%) CMC Crypto 200
1,390.55 -51.09 (-3.54%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1540.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 2024-06-21 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01540000 | 2024-01-03 1:10PM EDT | 2025-01-17 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
| CMG260618C01540000 | 2024-06-04 12:16PM EDT | 2026-06-18 | 1,707.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 156.25% |
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.16% |
| CMG241220P01540000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CMG250117P01540000 | 2024-06-03 1:20PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 2025-06-20 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 42.79% |
| CMG260116P01540000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.