Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,292.93 +2.23 (+0.07%) Nikkei
38,078.48 -150.63 (-0.39%) Hang Seng
18,852.95 -110.73 (-0.58%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,367.77 +523.50 (+0.86%) CMC Crypto 200
1,265.29 -47.34 (-3.61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01490000 | 2022-10-26 3:15PM EDT | 2025-01-17 | 388.21 | 384.50 | 404.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 88.57% |
| CMG250117P01490000 | 2024-03-20 11:15AM EDT | 2025-01-17 | 2.44 | 2.30 | 10.00 | 0.00 | - | 5 | 15 | 49.59% |
© 2024 Yahoo. All rights reserved.