Singapore markets open in 6 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.04 +54.36 (+1.04%) Dow
39,839.18 +281.07 (+0.71%) Nasdaq
16,730.21 +219.04 (+1.33%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 2024-06-21 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG241220C01460000 | 2024-05-10 9:59AM EDT | 2024-12-20 | 1,846.42 | 1,764.30 | 1,779.80 | 0.00 | - | - | 1 | 75.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 2024-06-21 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 90.28% |
| CMG240920P01460000 | 2024-05-13 3:25PM EDT | 2024-09-20 | 0.44 | 0.30 | 3.30 | 0.00 | - | 1 | 31 | 54.25% |
| CMG241220P01460000 | 2024-05-10 12:19PM EDT | 2024-12-20 | 2.17 | 0.00 | 4.70 | 0.00 | - | 1 | 29 | 47.17% |
| CMG250117P01460000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 2.72 | 0.05 | 5.40 | 0.00 | - | 30 | 31 | 45.34% |
| CMG250620P01460000 | 2023-10-27 12:36PM EDT | 2025-06-20 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 1 | 51.11% |
© 2024 Yahoo. All rights reserved.