Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,376.68 +5,063.14 (+7.64%) CMC Crypto 200
1,517.34 +162.92 (+12.03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01250000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 1,382.69 | 1,518.00 | 1,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01250000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2,002.70 | 1,966.00 | 1,983.50 | 0.00 | - | 1 | 2 | 82.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01250000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 96.48% |
| CMG240920P01250000 | 2024-01-22 4:40PM EDT | 2024-09-20 | 2.65 | 0.00 | 4.30 | 0.00 | - | - | 2 | 66.97% |
| CMG250117P01250000 | 2024-03-26 1:17PM EDT | 2025-01-17 | 2.25 | 0.20 | 6.00 | 0.00 | - | 11 | 35 | 50.11% |
| CMG260116P01250000 | 2024-02-26 2:40PM EDT | 2026-01-16 | 15.17 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 39.47% |
© 2024 Yahoo. All rights reserved.