Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.95 -104.74 (-0.16%) CMC Crypto 200
1,403.58 -14.30 (-1.01%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01240000 | 2024-02-07 11:53AM EDT | 2024-09-20 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C01240000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2,013.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 303.96% |
| CMG250117P01240000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 2.60 | 0.00 | 6.40 | 0.00 | - | 1 | 27 | 55.17% |
| CMG250620P01240000 | 2024-03-07 10:31AM EDT | 2025-06-20 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 49.52% |
| CMG260116P01240000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 7.00 | 0.05 | 20.00 | 0.00 | - | 1 | 2 | 45.11% |
© 2024 Yahoo. All rights reserved.