Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.82 -66.59 (-0.10%) CMC Crypto 200
1,374.57 -43.30 (-3.05%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01160000 | 2023-12-07 10:31AM EDT | 2024-06-21 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C01160000 | 2024-01-08 10:33AM EDT | 2024-09-20 | 1,104.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01160000 | 2023-09-15 12:23PM EDT | 2025-06-20 | 895.30 | 764.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01160000 | 2024-04-10 12:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.45 | 0.00 | - | 40 | 23 | 314.16% |
| CMG240920P01160000 | 2024-01-05 10:31AM EDT | 2024-09-20 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.50% |
| CMG250117P01160000 | 2023-12-13 3:13PM EDT | 2025-01-17 | 8.50 | 5.60 | 11.50 | 0.00 | - | 3 | 7 | 67.65% |
| CMG260116P01160000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 6.00 | 0.00 | 9.60 | 0.00 | - | 3 | 7 | 42.07% |
© 2024 Yahoo. All rights reserved.