Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.02 +38.98 (+0.06%) CMC Crypto 200
1,373.92 -43.96 (-3.10%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C01140000 | 2024-01-09 4:01PM EDT | 2025-06-20 | 1,190.02 | 1,550.00 | 1,570.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 316.99% |
| CMG240920P01140000 | 2024-05-29 10:33AM EDT | 2024-09-20 | 0.52 | 0.05 | 1.25 | 0.00 | - | 1 | 23 | 74.32% |
| CMG250117P01140000 | 2024-03-05 4:14PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.00 | 0.00 | - | 2 | 8 | 59.16% |
© 2024 Yahoo. All rights reserved.