Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.81 -126.70 (-0.19%) CMC Crypto 200
1,371.64 -46.23 (-3.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C01060000 | 2024-06-07 12:45PM EDT | 2025-06-20 | 2,230.00 | 2,270.00 | 2,288.00 | 0.00 | - | 6 | 6 | 85.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 14 | 340.14% |
| CMG250117P01060000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 0.12 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 60.64% |
| CMG250620P01060000 | 2023-09-29 10:48AM EDT | 2025-06-20 | 29.80 | 23.40 | 35.20 | 0.00 | - | 1 | 1 | 70.06% |
| CMG260116P01060000 | 2023-12-11 12:35PM EDT | 2026-01-16 | 18.50 | 7.50 | 20.50 | 0.00 | - | 1 | 1 | 52.03% |
© 2024 Yahoo. All rights reserved.