Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.27 -59.77 (-0.09%) CMC Crypto 200
1,370.10 -47.77 (-3.37%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 1,888.40 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01000000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2,261.50 | 2,302.00 | 2,320.90 | 0.00 | - | 1 | 8 | 102.78% |
| CMG250620C01000000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 2,311.67 | 2,326.00 | 2,344.00 | 0.00 | - | 1 | 2 | 88.13% |
| CMG260116C01000000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 2,336.33 | 2,354.00 | 2,374.00 | 0.00 | - | 1 | 1 | 78.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 80 | 356.98% |
| CMG250117P01000000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.84 | 0.35 | 4.60 | +0.28 | +50.00% | 12 | 124 | 64.55% |
| CMG250620P01000000 | 2024-06-14 3:13PM EDT | 2025-06-20 | 2.00 | 0.00 | 2.80 | 0.00 | - | 6 | 49 | 50.08% |
| CMG260116P01000000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 5.03 | 0.00 | 9.60 | 0.00 | - | 1 | 14 | 47.69% |
© 2024 Yahoo. All rights reserved.