Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,813.26 +1,142.07 (+2.05%) CMC Crypto 200
1,187.06 -21.64 (-1.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.66 | +0.06 | +0.28% | 1 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.42 | -0.33 | -44.00% | 6 | 11 |
| - | - | - | - | - | 55.00 | 0.53 | -0.12 | -18.46% | 1 | 28 |
| - | - | - | - | - | 56.00 | 0.82 | 0.00 | - | 6 | 15 |
| 6.06 | 0.00 | - | 10 | 11 | 57.00 | 0.85 | -0.20 | -19.05% | 3 | 25 |
| 6.15 | -0.30 | -4.65% | 25 | 81 | 58.00 | 1.05 | -0.11 | -9.48% | 11 | 59 |
| - | - | - | - | - | 59.00 | 1.57 | 0.00 | - | 2 | 22 |
| 4.30 | +0.30 | +7.50% | 10 | 37 | 60.00 | 1.58 | -0.37 | -18.97% | 8 | 22 |
| - | - | - | - | - | 61.00 | 2.05 | -0.65 | -24.07% | 11 | 15 |
| 3.50 | +0.57 | +19.45% | 335 | 220 | 62.00 | 2.96 | +0.01 | +0.34% | 1 | 21 |
| 3.07 | +0.47 | +18.08% | 135 | 60 | 63.00 | 3.20 | 0.00 | - | 11 | 11 |
| 2.47 | +0.12 | +5.11% | 14 | 90 | 64.00 | 3.60 | 0.00 | - | 12 | 13 |
| 2.15 | +0.05 | +2.38% | 106 | 53 | 65.00 | - | - | - | - | - |
| 1.75 | +0.35 | +25.00% | 7 | 39 | 66.00 | 4.82 | 0.00 | - | 8 | 10 |
| 1.21 | +0.11 | +10.00% | 14 | 31 | 68.00 | - | - | - | - | - |
| 1.02 | +0.12 | +13.33% | 12 | 19 | 69.00 | - | - | - | - | - |
| 0.76 | -0.14 | -15.56% | 10 | 73 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 7 | 71.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 4 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.