Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2,184.00 | 0.00 | - | 1 | 0 | 760.00 | 0.29 | 0.00 | - | 1 | 0 |
2,164.20 | 0.00 | - | 1 | 0 | 780.00 | 0.05 | 0.00 | - | 2 | 0 |
1,304.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | 5 | 0 |
1,796.80 | 0.00 | - | 1 | 1 | 820.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 840.00 | 0.20 | 0.00 | - | 8 | 0 |
1,242.00 | 0.00 | - | - | 1 | 860.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 880.00 | 0.15 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 900.00 | 0.20 | 0.00 | - | 2 | 0 |
1,749.15 | 0.00 | - | 1 | 1 | 920.00 | 0.15 | 0.00 | - | 2 | 0 |
1,393.00 | 0.00 | - | - | 1 | 940.00 | 0.15 | 0.00 | - | 1 | 0 |
1,160.00 | 0.00 | - | - | 1 | 960.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 980.00 | 0.15 | 0.00 | - | 1 | 0 |
1,888.40 | 0.00 | - | 2 | 0 | 1,000.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,020.00 | 0.15 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 1,120.00 | 0.15 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 1,140.00 | 0.20 | 0.00 | - | 1 | 5 |
1,087.70 | 0.00 | - | 1 | 2 | 1,160.00 | 0.25 | 0.00 | - | 40 | 0 |
1,994.85 | 0.00 | - | 1 | 0 | 1,180.00 | 0.25 | 0.00 | - | 12 | 16 |
668.57 | 0.00 | - | 2 | 2 | 1,200.00 | 0.30 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 1,220.00 | 0.35 | 0.00 | - | 2 | 0 |
1,098.90 | 0.00 | - | - | 1 | 1,240.00 | 1.35 | 0.00 | - | 1 | 19 |
1,382.69 | 0.00 | - | 1 | 1 | 1,250.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,260.00 | 0.12 | 0.00 | - | 1 | 101 |
924.00 | 0.00 | - | - | 1 | 1,280.00 | 0.10 | 0.00 | - | 103 | 0 |
1,862.00 | 0.00 | - | 1 | 0 | 1,300.00 | 0.10 | 0.00 | - | 4 | 0 |
1,306.40 | 0.00 | - | 1 | 1 | 1,320.00 | 19.00 | 0.00 | - | 3 | 0 |
816.00 | 0.00 | - | - | 1 | 1,340.00 | 0.39 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,350.00 | 0.05 | 0.00 | - | 2 | 0 |
679.00 | 0.00 | - | 3 | 3 | 1,360.00 | 1.41 | 0.00 | - | 1 | 2 |
609.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.21 | 0.00 | - | 3 | 22 |
530.22 | 0.00 | - | 1 | 5 | 1,400.00 | 1.41 | 0.00 | - | 1 | 0 |
756.10 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | 0.00 | - | 3 | 16 |
1,241.70 | 0.00 | - | 1 | 1 | 1,420.00 | 0.15 | 0.00 | - | 1 | 0 |
1,733.10 | 0.00 | - | - | 0 | 1,430.00 | 0.05 | 0.00 | - | 3 | 0 |
794.00 | 0.00 | - | 1 | 0 | 1,440.00 | 0.10 | 0.00 | - | 2 | 0 |
726.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.05 | 0.00 | - | 4 | 0 |
744.00 | 0.00 | - | 1 | 2 | 1,460.00 | 0.59 | 0.00 | - | 1 | 164 |
- | - | - | - | - | 1,470.00 | 0.29 | 0.00 | - | 10 | 35 |
331.80 | 0.00 | - | 1 | 1 | 1,480.00 | 0.54 | 0.00 | - | 1 | 26 |
1,278.00 | 0.00 | - | 1 | 1 | 1,490.00 | 0.31 | 0.00 | - | 2 | 47 |
1,413.30 | 0.00 | - | 1 | 0 | 1,500.00 | 0.31 | 0.00 | - | 2 | 100 |
- | - | - | - | - | 1,520.00 | 0.29 | 0.00 | - | 1 | 23 |
448.00 | 0.00 | - | 1 | 3 | 1,540.00 | 0.50 | 0.00 | - | 11 | 115 |
674.65 | 0.00 | - | 6 | 1 | 1,550.00 | 0.15 | 0.00 | - | 1 | 0 |
479.00 | 0.00 | - | 1 | 0 | 1,560.00 | 0.30 | 0.00 | - | 2 | 23 |
1,394.40 | 0.00 | - | 1 | 0 | 1,570.00 | 0.80 | 0.00 | - | 2 | 15 |
383.00 | 0.00 | - | 1 | 1 | 1,580.00 | 0.60 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 1,590.00 | 0.61 | 0.00 | - | 7 | 24 |
1,334.77 | 0.00 | - | 1 | 0 | 1,600.00 | 1.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,610.00 | 0.25 | 0.00 | - | 31 | 0 |
889.30 | 0.00 | - | 1 | 7 | 1,620.00 | 0.80 | 0.00 | - | 7 | 28 |
942.00 | 0.00 | - | 1 | 1 | 1,630.00 | 0.59 | 0.00 | - | 1 | 14 |
1,295.33 | 0.00 | - | 1 | 6 | 1,640.00 | 0.56 | 0.00 | - | 2 | 36 |
1,008.90 | 0.00 | - | 2 | 6 | 1,650.00 | 0.09 | 0.00 | - | 2 | 0 |
1,279.97 | 0.00 | - | 1 | 3 | 1,660.00 | 0.95 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,670.00 | 1.03 | 0.00 | - | 11 | 35 |
979.70 | 0.00 | - | 1 | 4 | 1,680.00 | 0.66 | 0.00 | - | 5 | 0 |
299.98 | 0.00 | - | 4 | 4 | 1,690.00 | 1.40 | 0.00 | - | 3 | 36 |
1,190.32 | 0.00 | - | 1 | 0 | 1,700.00 | 0.45 | 0.00 | - | 5 | 0 |
1,492.91 | 0.00 | - | 1 | 0 | 1,710.00 | 1.10 | 0.00 | - | 1 | 75 |
1,116.00 | 0.00 | - | 1 | 1 | 1,715.00 | 0.68 | 0.00 | - | 1 | 2 |
1,483.00 | 0.00 | - | 1 | 0 | 1,720.00 | 0.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,725.00 | 0.70 | 0.00 | - | - | 0 |
784.60 | 0.00 | - | 1 | 2 | 1,730.00 | 1.85 | 0.00 | - | 7 | 138 |
- | - | - | - | - | 1,735.00 | 0.38 | 0.00 | - | 1 | 0 |
955.70 | 0.00 | - | 1 | 13 | 1,740.00 | 0.70 | 0.00 | - | 9 | 0 |
1,220.40 | 0.00 | - | 1 | 2 | 1,745.00 | 0.30 | 0.00 | - | 2 | 0 |
312.60 | 0.00 | - | 2 | 4 | 1,750.00 | 1.85 | 0.00 | - | 4 | 97 |
- | - | - | - | - | 1,755.00 | 0.70 | 0.00 | - | 3 | 0 |
544.32 | 0.00 | - | 1 | 1 | 1,760.00 | 0.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,765.00 | 0.40 | 0.00 | - | 1 | 0 |
432.30 | 0.00 | - | 1 | 1 | 1,770.00 | 0.70 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 1,775.00 | 0.80 | 0.00 | - | 2 | 0 |
1,156.42 | 0.00 | - | 1 | 7 | 1,780.00 | 13.70 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 1,785.00 | 14.10 | 0.00 | - | 5 | 7 |
855.60 | 0.00 | - | 1 | 1 | 1,790.00 | 3.02 | 0.00 | - | 1 | 108 |
505.00 | 0.00 | - | 1 | 1 | 1,795.00 | 14.67 | 0.00 | - | 1 | 1 |
1,277.56 | 0.00 | - | 2 | 0 | 1,800.00 | 0.40 | 0.00 | - | 1 | 0 |
1,190.70 | 0.00 | - | 1 | 0 | 1,805.00 | 2.12 | 0.00 | - | 1 | 4 |
642.00 | 0.00 | - | 1 | 2 | 1,810.00 | 2.13 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 1,815.00 | 1.55 | 0.00 | - | 1 | 3 |
573.73 | 0.00 | - | 2 | 3 | 1,820.00 | 1.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 1,825.00 | 30.20 | 0.00 | - | 1 | 2 |
240.60 | 0.00 | - | 1 | 1 | 1,830.00 | 3.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 1,835.00 | 89.00 | 0.00 | - | 2 | 5 |
1,060.50 | 0.00 | - | 1 | 0 | 1,840.00 | 0.50 | 0.00 | - | 1 | 65 |
1,060.20 | 0.00 | - | 1 | 0 | 1,845.00 | 0.76 | 0.00 | - | 2 | 0 |
1,272.60 | 0.00 | - | 1 | 0 | 1,850.00 | 1.24 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 1,855.00 | 4.00 | 0.00 | - | 1 | 2 |
537.48 | 0.00 | - | 2 | 20 | 1,860.00 | 2.17 | 0.00 | - | 1 | 35 |
1,133.90 | 0.00 | - | 3 | 0 | 1,865.00 | - | - | - | - | - |
497.85 | 0.00 | - | 1 | 5 | 1,870.00 | 2.10 | 0.00 | - | 2 | 9 |
489.65 | 0.00 | - | - | 2 | 1,875.00 | 31.10 | 0.00 | - | 2 | 3 |
790.36 | 0.00 | - | 2 | 18 | 1,880.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,885.00 | 41.92 | 0.00 | - | 1 | 1 |
298.84 | 0.00 | - | 1 | 3 | 1,890.00 | 6.80 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 1,895.00 | 23.40 | 0.00 | - | 1 | 0 |
1,125.00 | 0.00 | - | 1 | 0 | 1,900.00 | 0.43 | 0.00 | - | 2 | 0 |
392.20 | 0.00 | - | 1 | 0 | 1,905.00 | 46.40 | 0.00 | - | 2 | 4 |
769.94 | 0.00 | - | 1 | 6 | 1,910.00 | 1.97 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 1,915.00 | 48.00 | 0.00 | - | 19 | 19 |
787.38 | 0.00 | - | 1 | 50 | 1,920.00 | 0.96 | 0.00 | - | 2 | 0 |
1,070.00 | 0.00 | - | 1 | 0 | 1,930.00 | 4.50 | 0.00 | - | 2 | 13 |
388.35 | 0.00 | - | 1 | 27 | 1,940.00 | 2.12 | 0.00 | - | 3 | 15 |
791.48 | 0.00 | - | 1 | 22 | 1,950.00 | 1.75 | 0.00 | - | 4 | 0 |
750.75 | 0.00 | - | 2 | 11 | 1,960.00 | 2.68 | 0.00 | - | 2 | 44 |
1,030.70 | 0.00 | - | 2 | 0 | 1,970.00 | 6.60 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 1,975.00 | 5.10 | 0.00 | - | 1 | 3 |
920.80 | 0.00 | - | 1 | 0 | 1,980.00 | 0.70 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 1,985.00 | 3.96 | 0.00 | - | 1 | 2 |
346.70 | 0.00 | - | 2 | 2 | 1,990.00 | 1.97 | 0.00 | - | 1 | 42 |
1,169.40 | 0.00 | - | 1 | 0 | 1,995.00 | 0.45 | 0.00 | - | 3 | 0 |
1,197.70 | 0.00 | - | 2 | 0 | 2,000.00 | 0.20 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2,005.00 | 0.73 | 0.00 | - | 5 | 0 |
918.60 | 0.00 | - | 2 | 11 | 2,010.00 | 0.80 | 0.00 | - | 20 | 0 |
321.70 | 0.00 | - | - | 7 | 2,015.00 | 0.79 | 0.00 | - | 10 | 0 |
309.00 | 0.00 | - | 3 | 23 | 2,020.00 | 0.60 | 0.00 | - | 3 | 0 |
975.10 | 0.00 | - | 3 | 0 | 2,025.00 | 6.00 | 0.00 | - | 18 | 18 |
169.40 | 0.00 | - | 6 | 8 | 2,030.00 | 1.33 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2,035.00 | 0.35 | 0.00 | - | - | 0 |
721.00 | 0.00 | - | 1 | 9 | 2,040.00 | 1.35 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2,045.00 | 0.36 | 0.00 | - | 16 | 0 |
1,130.41 | 0.00 | - | 1 | 0 | 2,050.00 | 0.60 | 0.00 | - | 1 | 0 |
223.00 | 0.00 | - | 1 | 0 | 2,055.00 | 0.36 | 0.00 | - | 11 | 0 |
911.10 | 0.00 | - | - | 2 | 2,060.00 | 0.36 | 0.00 | - | 11 | 0 |
1,148.00 | 0.00 | - | 1 | 0 | 2,070.00 | 0.37 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,080.00 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,090.00 | 0.50 | 0.00 | - | 6 | 0 |
1,122.80 | 0.00 | - | 1 | 0 | 2,100.00 | 0.40 | 0.00 | - | 5 | 0 |
254.90 | 0.00 | - | 3 | 3 | 2,110.00 | 1.00 | 0.00 | - | 4 | 0 |
230.40 | 0.00 | - | 1 | 2 | 2,120.00 | 0.36 | 0.00 | - | 4 | 0 |
162.54 | 0.00 | - | - | 1 | 2,130.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,140.00 | 4.71 | 0.00 | - | 1 | 0 |
975.60 | 0.00 | - | 2 | 0 | 2,150.00 | 0.40 | 0.00 | - | 4 | 0 |
521.54 | 0.00 | - | 1 | 1 | 2,160.00 | 2.20 | 0.00 | - | 10 | 0 |
510.20 | 0.00 | - | 1 | 2 | 2,170.00 | 1.79 | 0.00 | - | 1 | 0 |
1,000.00 | 0.00 | - | 1 | 0 | 2,180.00 | 0.40 | 0.00 | - | 10 | 0 |
546.80 | 0.00 | - | 3 | 11 | 2,190.00 | 0.72 | 0.00 | - | 1 | 0 |
1,012.00 | 0.00 | - | 1 | 0 | 2,200.00 | 0.25 | 0.00 | - | 2 | 0 |
528.60 | 0.00 | - | 3 | 10 | 2,210.00 | 0.39 | 0.00 | - | 5 | 0 |
304.70 | 0.00 | - | 1 | 3 | 2,220.00 | 0.60 | 0.00 | - | 1 | 0 |
554.98 | 0.00 | - | 2 | 5 | 2,230.00 | 0.44 | 0.00 | - | 1 | 0 |
961.75 | 0.00 | - | 2 | 0 | 2,240.00 | 0.80 | 0.00 | - | 1 | 0 |
981.27 | 0.00 | - | 1 | 0 | 2,250.00 | 0.70 | 0.00 | - | 1 | 0 |
956.00 | 0.00 | - | 13 | 0 | 2,260.00 | 3.79 | 0.00 | - | 1 | 0 |
446.50 | 0.00 | - | 1 | 5 | 2,270.00 | 0.65 | 0.00 | - | 1 | 0 |
943.05 | 0.00 | - | 1 | 0 | 2,280.00 | 0.55 | 0.00 | - | 1 | 0 |
392.86 | 0.00 | - | 1 | 15 | 2,290.00 | 1.08 | 0.00 | - | 1 | 0 |
912.30 | 0.00 | - | 15 | 0 | 2,300.00 | 0.30 | 0.00 | - | 4 | 0 |
903.15 | 0.00 | - | 1 | 0 | 2,320.00 | 5.45 | 0.00 | - | 3 | 0 |
373.68 | 0.00 | - | 1 | 14 | 2,340.00 | 0.40 | 0.00 | - | 1 | 0 |
601.87 | 0.00 | - | 1 | 29 | 2,350.00 | 0.45 | 0.00 | - | 1 | 0 |
648.90 | 0.00 | - | 3 | 0 | 2,360.00 | 6.60 | 0.00 | - | 15 | 0 |
523.00 | 0.00 | - | 2 | 0 | 2,380.00 | 0.75 | 0.00 | - | 1 | 0 |
805.86 | 0.00 | - | 3 | 0 | 2,400.00 | 0.52 | 0.00 | - | 7 | 0 |
604.70 | 0.00 | - | 1 | 0 | 2,420.00 | 3.00 | 0.00 | - | 1 | 0 |
617.08 | 0.00 | - | 5 | 0 | 2,440.00 | 1.43 | 0.00 | - | 10 | 0 |
655.19 | 0.00 | - | 6 | 0 | 2,450.00 | 1.70 | 0.00 | - | 1 | 0 |
688.00 | 0.00 | - | 6 | 0 | 2,460.00 | 2.40 | 0.00 | - | 1 | 0 |
704.33 | 0.00 | - | 10 | 0 | 2,480.00 | 1.70 | 0.00 | - | 3 | 0 |
708.00 | 0.00 | - | 1 | 0 | 2,500.00 | 0.85 | 0.00 | - | 1 | 0 |
698.00 | 0.00 | - | 8 | 0 | 2,550.00 | 1.05 | 0.00 | - | 4 | 0 |
601.20 | 0.00 | - | 1 | 0 | 2,600.00 | 1.28 | 0.00 | - | 1 | 0 |
502.08 | 0.00 | - | 7 | 0 | 2,650.00 | 4.70 | 0.00 | - | 3 | 0 |
485.48 | 0.00 | - | 2 | 0 | 2,700.00 | 1.93 | 0.00 | - | 3 | 0 |
495.00 | 0.00 | - | 1 | 0 | 2,750.00 | 1.95 | 0.00 | - | 2 | 0 |
387.11 | 0.00 | - | 1 | 0 | 2,800.00 | 2.80 | 0.00 | - | 9 | 0 |
391.00 | 0.00 | - | 3 | 0 | 2,850.00 | 5.40 | 0.00 | - | 1 | 0 |
331.37 | 0.00 | - | 3 | 0 | 2,900.00 | 6.23 | 0.00 | - | 19 | 0 |
258.50 | 0.00 | - | 37 | 0 | 2,950.00 | 9.23 | 0.00 | - | 8 | 0 |
230.16 | 0.00 | - | 1 | 0 | 3,000.00 | 13.50 | 0.00 | - | 13 | 0 |
197.62 | 0.00 | - | 2 | 0 | 3,050.00 | 20.02 | 0.00 | - | 5 | 0 |
173.37 | 0.00 | - | 2 | 0 | 3,100.00 | 30.00 | 0.00 | - | 15 | 0 |
136.50 | 0.00 | - | 1 | 0 | 3,150.00 | 44.70 | 0.00 | - | 62 | 0 |
109.80 | 0.00 | - | 15 | 0 | 3,200.00 | 61.50 | 0.00 | - | 46 | 0 |
78.20 | 0.00 | - | 23 | 0 | 3,250.00 | 82.20 | 0.00 | - | 2 | 0 |
55.00 | 0.00 | - | 8 | 0 | 3,300.00 | 114.70 | 0.00 | - | 2 | 0 |
37.50 | 0.00 | - | 14 | 0 | 3,350.00 | 206.45 | 0.00 | - | 1 | 0 |
28.10 | 0.00 | - | 10 | 0 | 3,400.00 | 1,113.95 | 0.00 | - | - | 0 |
17.10 | 0.00 | - | 11 | 0 | 3,450.00 | 302.20 | 0.00 | - | - | 0 |
12.53 | 0.00 | - | 6 | 0 | 3,500.00 | 349.80 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 30 | 0 | 3,550.00 | 620.10 | 0.00 | - | - | 0 |
5.70 | 0.00 | - | 4 | 0 | 3,600.00 | 508.27 | 0.00 | - | 3 | 0 |
4.55 | 0.00 | - | 3 | 0 | 3,650.00 | 467.20 | 0.00 | - | 5 | 0 |
3.30 | 0.00 | - | 4 | 0 | 3,700.00 | 517.60 | 0.00 | - | 10 | 0 |
2.50 | 0.00 | - | 1 | 0 | 3,750.00 | 567.47 | 0.00 | - | 15 | 0 |
2.50 | 0.00 | - | 1 | 0 | 3,800.00 | 627.00 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 2 | 0 | 3,850.00 | 952.11 | 0.00 | - | 2 | 0 |
1.64 | 0.00 | - | 2 | 0 | 3,900.00 | 971.53 | 0.00 | - | 78 | 0 |
1.50 | 0.00 | - | 2 | 0 | 3,950.00 | 1,020.18 | 0.00 | - | 76 | 0 |
1.15 | 0.00 | - | 10 | 0 | 4,000.00 | 1,095.10 | 0.00 | - | 3 | 0 |
0.45 | 0.00 | - | 1 | 0 | 4,100.00 | 1,155.48 | 0.00 | - | 27 | 0 |
2.85 | 0.00 | - | 26 | 0 | 4,200.00 | 1,311.81 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 2 | 0 | 4,300.00 | 1,328.27 | 0.00 | - | 15 | 0 |