Singapore markets closed
Straits Times Index
3,329.66 -0.43 (-0.01%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,804.16 -283.69 (-0.42%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,060.00 | 4.00 | 0.00 | - | - | 0 |
| 1,107.69 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,500.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,570.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,580.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,590.00 | 0.92 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,600.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,610.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,640.00 | 0.89 | 0.00 | - | - | 0 |
| 529.00 | 0.00 | - | 1 | 0 | 2,650.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,660.00 | 1.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,670.00 | 1.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,680.00 | 1.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,690.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,700.00 | 0.92 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2,720.00 | 2.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,730.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,740.00 | 1.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,750.00 | 1.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,760.00 | 1.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,770.00 | 1.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,780.00 | 3.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,790.00 | 3.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,800.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,810.00 | 1.90 | 0.00 | - | 2 | 0 |
| 406.54 | 0.00 | - | - | 0 | 2,830.00 | 1.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,850.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,860.00 | 2.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,865.00 | 2.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,870.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,875.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,880.00 | 2.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,885.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,900.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,905.00 | 4.70 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2,915.00 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,920.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,935.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,940.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,945.00 | 7.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,950.00 | 7.89 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,955.00 | 3.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,960.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,965.00 | 5.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,970.00 | 5.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,975.00 | 6.60 | 0.00 | - | 2 | 0 |
| 262.33 | 0.00 | - | - | 0 | 2,980.00 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,985.00 | 8.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,990.00 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,000.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,005.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,010.00 | 9.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,020.00 | 12.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,025.00 | 12.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,030.00 | 13.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,035.00 | 15.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,040.00 | 13.87 | 0.00 | - | 2 | 0 |
| 128.74 | 0.00 | - | - | 0 | 3,045.00 | 12.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,050.00 | 18.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,055.00 | 13.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,060.00 | 21.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,065.00 | 19.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,070.00 | 20.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,075.00 | 21.24 | 0.00 | - | 1 | 0 |
| 134.86 | 0.00 | - | - | 0 | 3,080.00 | 27.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,085.00 | 27.00 | 0.00 | - | 4 | 0 |
| 128.27 | 0.00 | - | - | 0 | 3,090.00 | 28.50 | 0.00 | - | 4 | 0 |
| 87.40 | 0.00 | - | - | 0 | 3,095.00 | 45.75 | 0.00 | - | 1 | 0 |
| 88.70 | 0.00 | - | 3 | 0 | 3,100.00 | 28.20 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 3,105.00 | 29.70 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | - | 0 | 3,110.00 | 43.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,115.00 | 20.40 | 0.00 | - | - | 0 |
| 79.60 | 0.00 | - | 2 | 0 | 3,120.00 | 38.12 | 0.00 | - | 1 | 0 |
| 168.50 | 0.00 | - | - | 0 | 3,125.00 | 42.05 | 0.00 | - | 2 | 0 |
| 58.98 | 0.00 | - | 1 | 0 | 3,130.00 | 47.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,135.00 | 45.91 | 0.00 | - | 1 | 0 |
| 102.95 | 0.00 | - | 2 | 0 | 3,140.00 | 26.79 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 4 | 0 | 3,145.00 | 29.14 | 0.00 | - | 4 | 0 |
| 66.20 | 0.00 | - | 2 | 0 | 3,150.00 | 61.70 | 0.00 | - | 8 | 0 |
| 66.70 | 0.00 | - | 1 | 0 | 3,155.00 | 50.42 | 0.00 | - | 1 | 0 |
| 60.37 | 0.00 | - | 1 | 0 | 3,160.00 | 61.00 | 0.00 | - | 3 | 0 |
| 77.04 | 0.00 | - | 1 | 0 | 3,165.00 | 55.60 | 0.00 | - | 1 | 0 |
| 74.08 | 0.00 | - | 1 | 0 | 3,170.00 | 46.30 | 0.00 | - | 4 | 0 |
| 67.40 | 0.00 | - | - | 0 | 3,175.00 | 36.86 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 3,180.00 | - | - | - | - | - |
| - | - | - | - | - | 3,185.00 | 66.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,190.00 | 51.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,195.00 | 72.20 | 0.00 | - | 1 | 0 |
| 28.98 | 0.00 | - | 1 | 0 | 3,200.00 | 74.08 | 0.00 | - | 1 | 0 |
| 31.45 | 0.00 | - | 16 | 0 | 3,210.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 3,215.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | - | 0 | 3,220.00 | - | - | - | - | - |
| 20.64 | 0.00 | - | 1 | 0 | 3,230.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 3,235.00 | 68.00 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 3,240.00 | - | - | - | - | - |
| 63.93 | 0.00 | - | 1 | 0 | 3,245.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 2 | 0 | 3,250.00 | 94.05 | 0.00 | - | - | 0 |
| 16.99 | 0.00 | - | 4 | 0 | 3,260.00 | 134.00 | 0.00 | - | 1 | 0 |
| 16.71 | 0.00 | - | 1 | 0 | 3,265.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 2 | 0 | 3,280.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 5 | 0 | 3,300.00 | 93.00 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 3,320.00 | 134.23 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 3,340.00 | 148.83 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 3,350.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 0 | 3,360.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 3,380.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 3,420.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | - | 0 | 3,480.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 3,540.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 3,580.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 14 | 0 | 3,600.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 6 | 0 | 3,620.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | - | 0 | 3,640.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 22 | 0 | 3,650.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 28 | 0 | 3,680.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 0 | 3,700.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 16 | 0 | 3,720.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 0 | 3,740.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 0 | 3,750.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 0 | 3,780.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 3,820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 3,960.00 | - | - | - | - | - |
| - | - | - | - | - | 4,160.00 | 913.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.