Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,342.59 +12.58 (+0.38%) Nikkei
38,796.32 +306.15 (+0.80%) Hang Seng
18,482.74 +57.78 (+0.31%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,907.93 -53.64 (-0.08%) CMC Crypto 200
1,520.28 +46.54 (+3.16%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02060000 | 2024-06-03 12:11PM EDT | 2,060.00 | 986.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02080000 | 2024-06-03 9:35AM EDT | 2,080.00 | 1,024.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02100000 | 2024-06-03 9:35AM EDT | 2,100.00 | 1,004.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02120000 | 2024-06-03 9:35AM EDT | 2,120.00 | 984.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02130000 | 2024-06-03 12:20PM EDT | 2,130.00 | 918.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02140000 | 2024-06-03 9:35AM EDT | 2,140.00 | 964.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02650000 | 2024-05-03 11:18AM EDT | 2,650.00 | 529.00 | 466.00 | 485.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614C02700000 | 2024-06-03 9:44AM EDT | 2,700.00 | 396.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02720000 | 2024-05-31 12:34PM EDT | 2,720.00 | 355.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C02780000 | 2024-06-03 10:45AM EDT | 2,780.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02800000 | 2024-06-03 9:39AM EDT | 2,800.00 | 307.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02820000 | 2024-06-03 9:33AM EDT | 2,820.00 | 302.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02830000 | 2024-05-20 10:30AM EDT | 2,830.00 | 406.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C02880000 | 2024-06-03 9:33AM EDT | 2,880.00 | 254.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02885000 | 2024-06-03 12:22PM EDT | 2,885.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02890000 | 2024-06-03 9:33AM EDT | 2,890.00 | 244.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02975000 | 2024-06-05 2:59PM EDT | 2,975.00 | 190.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02980000 | 2024-06-05 2:59PM EDT | 2,980.00 | 185.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C02995000 | 2024-06-05 3:00PM EDT | 2,995.00 | 171.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03000000 | 2024-06-05 3:00PM EDT | 3,000.00 | 166.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03015000 | 2024-05-30 3:22PM EDT | 3,015.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03020000 | 2024-05-30 3:22PM EDT | 3,020.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03035000 | 2024-06-03 3:59PM EDT | 3,035.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03040000 | 2024-06-05 11:57AM EDT | 3,040.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03045000 | 2024-06-03 3:22PM EDT | 3,045.00 | 59.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240614C03050000 | 2024-06-05 10:48AM EDT | 3,050.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03060000 | 2024-06-05 3:21PM EDT | 3,060.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03065000 | 2024-06-03 2:22PM EDT | 3,065.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03070000 | 2024-06-04 12:36PM EDT | 3,070.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03075000 | 2024-06-05 9:42AM EDT | 3,075.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03080000 | 2024-06-05 2:43PM EDT | 3,080.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG240614C03085000 | 2024-06-05 11:24AM EDT | 3,085.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03090000 | 2024-06-05 11:25AM EDT | 3,090.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03095000 | 2024-06-05 10:50AM EDT | 3,095.00 | 48.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614C03100000 | 2024-06-05 3:41PM EDT | 3,100.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240614C03105000 | 2024-06-05 11:38AM EDT | 3,105.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240614C03110000 | 2024-06-05 2:36PM EDT | 3,110.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMG240614C03115000 | 2024-06-05 3:52PM EDT | 3,115.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03120000 | 2024-06-05 1:00PM EDT | 3,120.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614C03125000 | 2024-06-05 1:14PM EDT | 3,125.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614C03130000 | 2024-06-05 2:36PM EDT | 3,130.00 | 59.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614C03140000 | 2024-06-05 1:10PM EDT | 3,140.00 | 46.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240614C03145000 | 2024-06-05 1:10PM EDT | 3,145.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMG240614C03150000 | 2024-06-05 3:37PM EDT | 3,150.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.10% |
| CMG240614C03155000 | 2024-06-05 3:56PM EDT | 3,155.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| CMG240614C03160000 | 2024-06-05 12:11PM EDT | 3,160.00 | 39.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CMG240614C03165000 | 2024-06-05 2:51PM EDT | 3,165.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CMG240614C03170000 | 2024-06-05 1:54PM EDT | 3,170.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CMG240614C03175000 | 2024-06-05 3:26PM EDT | 3,175.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240614C03180000 | 2024-06-05 3:26PM EDT | 3,180.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240614C03190000 | 2024-06-05 3:40PM EDT | 3,190.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMG240614C03195000 | 2024-06-05 3:27PM EDT | 3,195.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CMG240614C03200000 | 2024-06-05 3:55PM EDT | 3,200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| CMG240614C03205000 | 2024-06-05 3:30PM EDT | 3,205.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CMG240614C03210000 | 2024-06-05 3:30PM EDT | 3,210.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240614C03215000 | 2024-06-05 1:10PM EDT | 3,215.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240614C03220000 | 2024-06-05 1:59PM EDT | 3,220.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240614C03225000 | 2024-06-05 11:09AM EDT | 3,225.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614C03230000 | 2024-06-05 1:06PM EDT | 3,230.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240614C03235000 | 2024-06-05 1:30PM EDT | 3,235.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614C03240000 | 2024-06-05 11:53AM EDT | 3,240.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240614C03245000 | 2024-06-05 12:45PM EDT | 3,245.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG240614C03250000 | 2024-06-05 3:46PM EDT | 3,250.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CMG240614C03255000 | 2024-06-03 11:01AM EDT | 3,255.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614C03260000 | 2024-06-05 2:37PM EDT | 3,260.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CMG240614C03265000 | 2024-06-05 3:34PM EDT | 3,265.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240614C03280000 | 2024-06-05 1:05PM EDT | 3,280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614C03290000 | 2024-06-04 3:34PM EDT | 3,290.00 | 3.37 | - | - | 0.00 | - | - | - | 0.00% |
| CMG240614C03300000 | 2024-06-05 3:59PM EDT | 3,300.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CMG240614C03320000 | 2024-06-05 3:04PM EDT | 3,320.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CMG240614C03340000 | 2024-06-05 12:44PM EDT | 3,340.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614C03350000 | 2024-06-05 12:44PM EDT | 3,350.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG240614C03360000 | 2024-06-05 3:10PM EDT | 3,360.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240614C03380000 | 2024-05-23 2:45PM EDT | 3,380.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240614C03400000 | 2024-06-05 1:45PM EDT | 3,400.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240614C03420000 | 2024-05-29 10:39AM EDT | 3,420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03440000 | 2024-06-05 10:41AM EDT | 3,440.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03450000 | 2024-05-17 9:31AM EDT | 3,450.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03480000 | 2024-06-04 9:32AM EDT | 3,480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03500000 | 2024-05-31 11:45AM EDT | 3,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMG240614C03520000 | 2024-06-03 3:06PM EDT | 3,520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240614C03540000 | 2024-05-28 12:15PM EDT | 3,540.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03550000 | 2024-06-05 12:14PM EDT | 3,550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03580000 | 2024-06-05 10:22AM EDT | 3,580.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03600000 | 2024-05-17 3:25PM EDT | 3,600.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMG240614C03620000 | 2024-06-03 9:33AM EDT | 3,620.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03640000 | 2024-05-06 11:44AM EDT | 3,640.00 | 3.91 | 0.00 | 3.50 | 0.00 | - | - | 1 | 50.40% |
| CMG240614C03650000 | 2024-05-17 3:15PM EDT | 3,650.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CMG240614C03680000 | 2024-06-05 3:34PM EDT | 3,680.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240614C03700000 | 2024-06-05 12:28PM EDT | 3,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614C03720000 | 2024-05-17 3:26PM EDT | 3,720.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CMG240614C03740000 | 2024-05-28 1:03PM EDT | 3,740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614C03750000 | 2024-05-21 11:57AM EDT | 3,750.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240614C03780000 | 2024-05-17 3:14PM EDT | 3,780.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614C03820000 | 2024-06-05 10:22AM EDT | 3,820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614C03960000 | 2024-06-05 3:30PM EDT | 3,960.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614C04000000 | 2024-06-04 10:54AM EDT | 4,000.00 | 0.19 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P01800000 | 2024-06-04 2:55PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMG240614P01900000 | 2024-06-05 11:02AM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CMG240614P02060000 | 2024-05-22 3:59PM EDT | 2,060.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240614P02200000 | 2024-06-03 10:23AM EDT | 2,200.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240614P02300000 | 2024-06-03 11:32AM EDT | 2,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P02400000 | 2024-06-05 10:19AM EDT | 2,400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240614P02500000 | 2024-05-10 10:17AM EDT | 2,500.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02570000 | 2024-05-23 3:50PM EDT | 2,570.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02580000 | 2024-05-23 12:29PM EDT | 2,580.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240614P02590000 | 2024-06-05 10:19AM EDT | 2,590.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P02600000 | 2024-06-05 2:49PM EDT | 2,600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| CMG240614P02610000 | 2024-05-21 11:16AM EDT | 2,610.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02640000 | 2024-05-22 11:16AM EDT | 2,640.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02650000 | 2024-06-05 10:19AM EDT | 2,650.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240614P02660000 | 2024-05-22 11:17AM EDT | 2,660.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02670000 | 2024-05-22 11:18AM EDT | 2,670.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02680000 | 2024-05-22 11:23AM EDT | 2,680.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMG240614P02690000 | 2024-06-03 11:35AM EDT | 2,690.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240614P02700000 | 2024-06-03 1:32PM EDT | 2,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CMG240614P02710000 | 2024-05-31 9:35AM EDT | 2,710.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02720000 | 2024-05-31 12:32PM EDT | 2,720.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02730000 | 2024-05-24 11:33AM EDT | 2,730.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMG240614P02740000 | 2024-05-22 11:18AM EDT | 2,740.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240614P02750000 | 2024-06-05 2:49PM EDT | 2,750.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CMG240614P02760000 | 2024-05-22 11:28AM EDT | 2,760.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240614P02770000 | 2024-05-22 11:30AM EDT | 2,770.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240614P02780000 | 2024-06-04 10:47AM EDT | 2,780.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02790000 | 2024-06-03 1:27PM EDT | 2,790.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02800000 | 2024-06-05 12:46PM EDT | 2,800.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240614P02810000 | 2024-05-24 1:12PM EDT | 2,810.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02830000 | 2024-05-22 9:56AM EDT | 2,830.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240614P02850000 | 2024-06-05 3:12PM EDT | 2,850.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02855000 | 2024-06-03 2:46PM EDT | 2,855.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CMG240614P02860000 | 2024-06-05 3:52PM EDT | 2,860.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240614P02865000 | 2024-06-05 10:12AM EDT | 2,865.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02870000 | 2024-06-04 12:24PM EDT | 2,870.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240614P02875000 | 2024-06-05 12:46PM EDT | 2,875.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02880000 | 2024-06-03 3:08PM EDT | 2,880.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG240614P02885000 | 2024-06-03 3:08PM EDT | 2,885.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMG240614P02890000 | 2024-06-04 2:30PM EDT | 2,890.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02900000 | 2024-06-05 1:16PM EDT | 2,900.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CMG240614P02905000 | 2024-05-29 12:14PM EDT | 2,905.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CMG240614P02915000 | 2024-05-31 11:47AM EDT | 2,915.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614P02920000 | 2024-06-05 3:12PM EDT | 2,920.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614P02930000 | 2024-06-05 3:43PM EDT | 2,930.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240614P02935000 | 2024-06-05 11:58AM EDT | 2,935.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614P02940000 | 2024-06-05 3:58PM EDT | 2,940.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240614P02945000 | 2024-06-03 2:46PM EDT | 2,945.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02950000 | 2024-06-05 3:51PM EDT | 2,950.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240614P02955000 | 2024-06-05 1:14PM EDT | 2,955.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02960000 | 2024-06-05 10:52AM EDT | 2,960.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240614P02965000 | 2024-06-04 1:28PM EDT | 2,965.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614P02970000 | 2024-06-05 11:53AM EDT | 2,970.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614P02975000 | 2024-06-05 1:39PM EDT | 2,975.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240614P02980000 | 2024-06-05 1:34PM EDT | 2,980.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CMG240614P02985000 | 2024-06-05 2:25PM EDT | 2,985.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02990000 | 2024-06-05 10:36AM EDT | 2,990.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614P02995000 | 2024-06-05 11:01AM EDT | 2,995.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMG240614P03000000 | 2024-06-05 3:59PM EDT | 3,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CMG240614P03005000 | 2024-06-05 2:15PM EDT | 3,005.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240614P03010000 | 2024-06-05 3:02PM EDT | 3,010.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240614P03015000 | 2024-06-05 3:02PM EDT | 3,015.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240614P03020000 | 2024-06-03 11:37AM EDT | 3,020.00 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P03025000 | 2024-06-04 9:33AM EDT | 3,025.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P03030000 | 2024-06-05 12:14PM EDT | 3,030.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMG240614P03035000 | 2024-06-05 2:27PM EDT | 3,035.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P03040000 | 2024-06-05 12:22PM EDT | 3,040.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG240614P03045000 | 2024-06-03 11:02AM EDT | 3,045.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03050000 | 2024-06-05 3:52PM EDT | 3,050.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CMG240614P03055000 | 2024-06-05 11:03AM EDT | 3,055.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03060000 | 2024-06-05 3:29PM EDT | 3,060.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CMG240614P03065000 | 2024-06-05 11:04AM EDT | 3,065.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240614P03070000 | 2024-06-05 2:24PM EDT | 3,070.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240614P03075000 | 2024-06-05 1:23PM EDT | 3,075.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CMG240614P03080000 | 2024-06-05 11:01AM EDT | 3,080.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240614P03085000 | 2024-06-05 11:20AM EDT | 3,085.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240614P03090000 | 2024-06-05 2:06PM EDT | 3,090.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240614P03095000 | 2024-06-05 3:52PM EDT | 3,095.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240614P03100000 | 2024-06-05 3:55PM EDT | 3,100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| CMG240614P03105000 | 2024-06-05 3:36PM EDT | 3,105.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CMG240614P03110000 | 2024-06-05 3:59PM EDT | 3,110.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240614P03115000 | 2024-06-03 9:41AM EDT | 3,115.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240614P03120000 | 2024-06-05 3:52PM EDT | 3,120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMG240614P03125000 | 2024-06-05 2:51PM EDT | 3,125.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMG240614P03130000 | 2024-06-05 12:55PM EDT | 3,130.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CMG240614P03135000 | 2024-06-05 3:30PM EDT | 3,135.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CMG240614P03140000 | 2024-06-05 3:53PM EDT | 3,140.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CMG240614P03145000 | 2024-06-05 2:53PM EDT | 3,145.00 | 34.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| CMG240614P03150000 | 2024-06-05 3:41PM EDT | 3,150.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMG240614P03155000 | 2024-06-05 3:30PM EDT | 3,155.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240614P03160000 | 2024-05-28 12:16PM EDT | 3,160.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240614P03165000 | 2024-05-24 9:35AM EDT | 3,165.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03170000 | 2024-06-05 12:55PM EDT | 3,170.00 | 51.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240614P03175000 | 2024-06-03 11:34AM EDT | 3,175.00 | 135.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03185000 | 2024-05-17 10:09AM EDT | 3,185.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03190000 | 2024-05-17 3:53PM EDT | 3,190.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03195000 | 2024-06-03 9:33AM EDT | 3,195.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03200000 | 2024-06-05 10:14AM EDT | 3,200.00 | 121.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03225000 | 2024-05-30 9:59AM EDT | 3,225.00 | 156.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03230000 | 2024-05-30 9:59AM EDT | 3,230.00 | 160.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240614P03235000 | 2024-05-13 9:44AM EDT | 3,235.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240614P03250000 | 2024-05-21 3:09PM EDT | 3,250.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 3,260.00 | 134.00 | 138.30 | 154.00 | 0.00 | - | 1 | 1 | 43.22% |
| CMG240614P03300000 | 2024-05-20 12:12PM EDT | 3,300.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 3,320.00 | 134.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P03340000 | 2024-05-08 9:37AM EDT | 3,340.00 | 148.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614P04160000 | 2024-05-13 9:30AM EDT | 4,160.00 | 913.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.