Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,971.84 +1,106.67 (+1.76%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2,200.00 | 904.69 | 954.60 | 972.80 | 0.00 | - | - | 3 | 73.69% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2,260.00 | 844.76 | 895.00 | 913.00 | 0.00 | - | - | 3 | 69.47% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2,280.00 | 824.90 | 874.40 | 892.50 | 0.00 | - | - | 1 | 67.08% |
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2,300.00 | 852.00 | 854.90 | 873.00 | 0.00 | - | - | 1 | 66.31% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2,320.00 | 785.70 | 834.90 | 852.80 | 0.00 | - | - | 1 | 64.64% |
| CMG240531C02570000 | 2024-05-03 10:09AM EDT | 2,570.00 | 598.80 | 586.50 | 604.70 | -3.90 | -0.65% | 1 | 5 | 56.15% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2,590.00 | 343.07 | 570.70 | 585.30 | 0.00 | - | 2 | 3 | 54.97% |
| CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2,600.00 | 334.05 | 556.90 | 575.40 | 0.00 | - | 2 | 2 | 54.22% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2,630.00 | 342.00 | 528.00 | 545.80 | 0.00 | - | - | 1 | 52.06% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2,700.00 | 288.00 | 458.00 | 476.00 | 0.00 | - | - | 1 | 46.48% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2,740.00 | 268.00 | 418.10 | 436.00 | 0.00 | - | - | 1 | 43.23% |
| CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2,800.00 | 393.55 | 359.30 | 377.90 | 0.00 | - | 1 | 2 | 39.42% |
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2,820.00 | 231.00 | 340.00 | 358.00 | 0.00 | - | - | 1 | 37.82% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2,825.00 | 305.89 | 337.20 | 354.00 | 0.00 | - | 2 | 0 | 37.94% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2,830.00 | 301.39 | 330.70 | 348.00 | 0.00 | - | 2 | 0 | 36.99% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2,860.00 | 335.15 | 302.00 | 320.00 | 0.00 | - | 1 | 1 | 35.50% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2,890.00 | 162.00 | 272.00 | 289.60 | 0.00 | - | - | 1 | 32.75% |
| CMG240531C02900000 | 2024-04-19 9:43AM EDT | 2,900.00 | 127.63 | 263.10 | 281.50 | 0.00 | - | 9 | 9 | 32.78% |
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2,905.00 | 130.88 | 261.20 | 276.00 | 0.00 | - | 1 | 10 | 32.12% |
| CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2,915.00 | 197.60 | 248.10 | 266.90 | 0.00 | - | 1 | 1 | 31.65% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2,925.00 | 123.75 | 239.20 | 258.00 | 0.00 | - | - | 1 | 31.26% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2,930.00 | 162.00 | 235.50 | 253.10 | 0.00 | - | - | 0 | 30.86% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2,940.00 | 126.01 | 227.00 | 243.00 | 0.00 | - | - | 2 | 29.93% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2,945.00 | 123.31 | 221.70 | 238.30 | 0.00 | - | - | 2 | 29.61% |
| CMG240531C02950000 | 2024-04-25 2:18PM EDT | 2,950.00 | 223.00 | 217.20 | 233.10 | 0.00 | - | 1 | 0 | 29.07% |
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2,955.00 | 189.00 | 212.60 | 228.70 | 0.00 | - | - | 1 | 28.87% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2,960.00 | 178.01 | 206.90 | 224.00 | 0.00 | - | 1 | 1 | 28.55% |
| CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2,975.00 | 158.95 | 195.00 | 211.00 | 0.00 | - | 1 | 2 | 27.97% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2,980.00 | 150.90 | 192.30 | 206.00 | 0.00 | - | - | 5 | 27.51% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2,995.00 | 144.95 | 177.90 | 193.00 | 0.00 | - | 1 | 1 | 26.86% |
| CMG240531C03000000 | 2024-04-29 10:54AM EDT | 3,000.00 | 246.44 | 173.60 | 187.90 | 0.00 | - | 40 | 44 | 26.35% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 3,015.00 | 223.26 | 162.20 | 175.50 | 0.00 | - | 1 | 1 | 25.84% |
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 3,020.00 | 218.46 | 158.00 | 171.00 | 0.00 | - | 1 | 1 | 25.53% |
| CMG240531C03040000 | 2024-05-02 1:55PM EDT | 3,040.00 | 135.15 | 141.90 | 154.90 | 0.00 | - | 5 | 11 | 24.85% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 3,060.00 | 123.00 | 125.20 | 137.10 | 0.00 | - | 2 | 2 | 23.47% |
| CMG240531C03075000 | 2024-04-26 3:07PM EDT | 3,075.00 | 157.33 | 115.20 | 127.80 | 0.00 | - | 2 | 2 | 23.64% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 3,080.00 | 136.29 | 110.50 | 122.30 | 0.00 | - | 1 | 2 | 22.92% |
| CMG240531C03100000 | 2024-05-03 11:36AM EDT | 3,100.00 | 109.22 | 98.00 | 106.00 | +10.22 | +10.32% | 1 | 5 | 21.73% |
| CMG240531C03120000 | 2024-05-03 2:16PM EDT | 3,120.00 | 98.00 | 85.30 | 94.80 | +13.70 | +16.25% | 5 | 6 | 21.86% |
| CMG240531C03140000 | 2024-04-26 10:23AM EDT | 3,140.00 | 94.60 | 73.90 | 82.00 | 0.00 | - | 1 | 3 | 21.29% |
| CMG240531C03160000 | 2024-05-01 2:45PM EDT | 3,160.00 | 71.00 | 63.30 | 71.00 | -0.50 | -0.70% | 1 | 3 | 21.00% |
| CMG240531C03180000 | 2024-05-02 1:46PM EDT | 3,180.00 | 54.00 | 53.00 | 60.30 | 0.00 | - | 1 | 2 | 20.55% |
| CMG240531C03200000 | 2024-05-03 3:05PM EDT | 3,200.00 | 53.37 | 44.20 | 52.00 | +3.37 | +6.74% | 3 | 5 | 20.54% |
| CMG240531C03240000 | 2024-04-30 10:42AM EDT | 3,240.00 | 58.35 | 28.90 | 37.70 | 0.00 | - | 2 | 12 | 20.45% |
| CMG240531C03260000 | 2024-05-01 10:10AM EDT | 3,260.00 | 29.75 | 23.30 | 31.40 | 0.00 | - | 3 | 6 | 20.30% |
| CMG240531C03280000 | 2024-05-01 2:06PM EDT | 3,280.00 | 27.00 | 22.00 | 25.80 | 0.00 | - | 1 | 1 | 20.11% |
| CMG240531C03300000 | 2024-05-02 1:50PM EDT | 3,300.00 | 18.90 | 16.40 | 21.90 | 0.00 | - | 1 | 4 | 20.29% |
| CMG240531C03320000 | 2024-05-01 11:03AM EDT | 3,320.00 | 18.40 | 14.00 | 18.00 | 0.00 | - | 6 | 6 | 20.25% |
| CMG240531C03400000 | 2024-05-03 3:19PM EDT | 3,400.00 | 7.96 | 6.10 | 8.60 | -11.54 | -59.18% | 2 | 3 | 20.76% |
| CMG240531C03440000 | 2024-05-02 10:05AM EDT | 3,440.00 | 5.90 | 4.10 | 5.90 | 0.00 | - | 1 | 1 | 21.07% |
| CMG240531C03450000 | 2024-04-29 3:36PM EDT | 3,450.00 | 12.50 | 3.60 | 5.40 | 0.00 | - | 1 | 3 | 21.18% |
| CMG240531C03480000 | 2024-04-25 2:31PM EDT | 3,480.00 | 7.20 | 2.55 | 4.30 | 0.00 | - | - | 1 | 21.68% |
| CMG240531C03500000 | 2024-05-03 9:35AM EDT | 3,500.00 | 4.00 | 2.70 | 4.00 | -4.48 | -52.83% | 1 | 4 | 22.35% |
| CMG240531C03520000 | 2024-04-22 3:40PM EDT | 3,520.00 | 6.00 | 1.55 | 4.20 | 0.00 | - | - | 1 | 23.54% |
| CMG240531C03540000 | 2024-04-29 1:27PM EDT | 3,540.00 | 6.20 | 0.75 | 6.20 | 0.00 | - | 43 | 45 | 26.54% |
| CMG240531C03620000 | 2024-04-17 2:52PM EDT | 3,620.00 | 7.10 | 0.30 | 5.10 | 0.00 | - | - | 1 | 29.29% |
| CMG240531C03680000 | 2024-04-15 9:45AM EDT | 3,680.00 | 7.43 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 31.30% |
| CMG240531C03720000 | 2024-04-26 1:56PM EDT | 3,720.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 31.47% |
| CMG240531C03820000 | 2024-04-16 9:33AM EDT | 3,820.00 | 3.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 36.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P01800000 | 2024-04-26 2:44PM EDT | 1,800.00 | 0.15 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 84.22% |
| CMG240531P01900000 | 2024-04-29 12:55PM EDT | 1,900.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | 100 | 102 | 76.79% |
| CMG240531P01940000 | 2024-04-22 10:36AM EDT | 1,940.00 | 1.48 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 75.24% |
| CMG240531P01960000 | 2024-04-22 10:36AM EDT | 1,960.00 | 1.49 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 73.80% |
| CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2,000.00 | 0.08 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 70.97% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2,060.00 | 2.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 66.81% |
| CMG240531P02100000 | 2024-05-03 9:36AM EDT | 2,100.00 | 0.20 | 0.15 | 3.40 | +0.02 | +11.11% | 3 | 7 | 64.47% |
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2,140.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 59.22% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2,250.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 1 | 54.52% |
| CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2,340.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 51.86% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2,350.00 | 4.00 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 50.92% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2,360.00 | 6.12 | 0.00 | 2.50 | 0.00 | - | - | 2 | 50.13% |
| CMG240531P02370000 | 2024-04-15 10:28AM EDT | 2,370.00 | 6.38 | 0.00 | 2.65 | 0.00 | - | - | 2 | 49.92% |
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2,380.00 | 3.60 | 0.00 | 2.65 | 0.00 | - | - | 1 | 49.28% |
| CMG240531P02400000 | 2024-05-02 9:51AM EDT | 2,400.00 | 1.27 | 0.00 | 2.60 | 0.00 | - | 8 | 17 | 47.86% |
| CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2,430.00 | 1.92 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.48% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2,440.00 | 7.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 47.73% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2,450.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | - | 1 | 47.08% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2,480.00 | 0.50 | 0.00 | 3.70 | 0.00 | - | 1 | 9 | 45.34% |
| CMG240531P02500000 | 2024-05-03 11:01AM EDT | 2,500.00 | 0.45 | 0.00 | 3.70 | -0.05 | -10.00% | 9 | 25 | 44.05% |
| CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2,530.00 | 2.72 | 0.00 | 3.80 | 0.00 | - | - | 1 | 42.31% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2,540.00 | 15.47 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 41.85% |
| CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2,550.00 | 24.04 | 0.00 | 3.90 | 0.00 | - | - | 1 | 41.21% |
| CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2,560.00 | 2.18 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 36.43% |
| CMG240531P02600000 | 2024-04-25 3:54PM EDT | 2,600.00 | 1.75 | 0.30 | 3.30 | 0.00 | - | - | 12 | 36.94% |
| CMG240531P02620000 | 2024-04-24 9:48AM EDT | 2,620.00 | 19.10 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 36.75% |
| CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2,640.00 | 2.02 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 36.12% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2,650.00 | 1.52 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 35.63% |
| CMG240531P02660000 | 2024-04-26 11:16AM EDT | 2,660.00 | 1.97 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 35.28% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2,670.00 | 10.00 | 0.45 | 4.70 | 0.00 | - | - | 1 | 34.78% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2,690.00 | 1.75 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 33.76% |
| CMG240531P02700000 | 2024-05-03 1:50PM EDT | 2,700.00 | 2.26 | 0.55 | 5.10 | -1.11 | -32.94% | 1 | 11 | 33.37% |
| CMG240531P02710000 | 2024-04-26 9:34AM EDT | 2,710.00 | 3.90 | 0.60 | 5.20 | 0.00 | - | 5 | 6 | 32.85% |
| CMG240531P02720000 | 2024-04-18 10:48AM EDT | 2,720.00 | 48.42 | 0.65 | 5.30 | 0.00 | - | - | 1 | 32.32% |
| CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2,730.00 | 35.85 | 0.65 | 5.50 | 0.00 | - | - | 0 | 31.91% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2,740.00 | 48.90 | 0.70 | 5.60 | 0.00 | - | 1 | 2 | 31.37% |
| CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2,750.00 | 7.80 | 0.75 | 5.80 | 0.00 | - | - | 1 | 30.94% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2,760.00 | 4.65 | 0.80 | 5.90 | 0.00 | - | 8 | 18 | 30.39% |
| CMG240531P02770000 | 2024-04-30 10:00AM EDT | 2,770.00 | 3.31 | 0.85 | 6.10 | 0.00 | - | 4 | 2 | 29.94% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2,780.00 | 2.50 | 0.90 | 5.60 | 0.00 | - | 1 | 13 | 28.75% |
| CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2,790.00 | 4.24 | 1.00 | 5.80 | 0.00 | - | 10 | 10 | 28.31% |
| CMG240531P02800000 | 2024-05-03 1:50PM EDT | 2,800.00 | 3.26 | 2.25 | 4.00 | +0.37 | +12.80% | 2 | 29 | 25.61% |
| CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2,810.00 | 4.55 | 1.15 | 6.20 | 0.00 | - | 11 | 10 | 27.39% |
| CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2,820.00 | 5.70 | 1.20 | 6.40 | 0.00 | - | 1 | 1 | 26.91% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2,825.00 | 66.69 | 1.25 | 6.60 | 0.00 | - | - | 1 | 26.76% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2,830.00 | 6.55 | 1.30 | 6.70 | 0.00 | - | 1 | 2 | 26.52% |
| CMG240531P02840000 | 2024-05-02 11:23AM EDT | 2,840.00 | 5.55 | 1.40 | 6.90 | 0.00 | - | 1 | 2 | 26.02% |
| CMG240531P02850000 | 2024-05-02 9:50AM EDT | 2,850.00 | 5.04 | 1.70 | 6.80 | 0.00 | - | 1 | 4 | 25.26% |
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2,865.00 | 110.30 | 1.65 | 6.90 | 0.00 | - | - | 4 | 24.32% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2,870.00 | 4.90 | 1.75 | 4.90 | 0.00 | - | 1 | 5 | 22.18% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2,880.00 | 39.38 | 2.00 | 6.10 | 0.00 | - | 1 | 1 | 22.63% |
| CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2,885.00 | 8.31 | 2.00 | 8.70 | 0.00 | - | 1 | 5 | 24.34% |
| CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2,890.00 | 18.85 | 2.10 | 6.70 | 0.00 | - | - | 3 | 22.46% |
| CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2,895.00 | 19.45 | 2.85 | 7.90 | 0.00 | - | - | 1 | 23.05% |
| CMG240531P02900000 | 2024-05-01 10:11AM EDT | 2,900.00 | 11.10 | 2.60 | 6.20 | 0.00 | - | 1 | 11 | 21.37% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2,910.00 | 126.10 | 2.50 | 8.70 | 0.00 | - | - | 1 | 22.56% |
| CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2,920.00 | 9.00 | 3.90 | 10.50 | 0.00 | - | 1 | 0 | 23.02% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2,925.00 | 53.45 | 3.40 | 9.80 | 0.00 | - | - | 4 | 22.21% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2,930.00 | 111.60 | 3.90 | 8.60 | 0.00 | - | - | 2 | 21.07% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2,940.00 | 113.15 | 5.10 | 11.60 | 0.00 | - | - | 4 | 22.18% |
| CMG240531P02945000 | 2024-04-15 10:47AM EDT | 2,945.00 | 115.15 | 4.60 | 10.70 | 0.00 | - | - | 4 | 21.28% |
| CMG240531P02950000 | 2024-04-26 1:11PM EDT | 2,950.00 | 13.76 | 4.80 | 12.30 | 0.00 | - | 2 | 1 | 21.82% |
| CMG240531P02980000 | 2024-05-03 10:15AM EDT | 2,980.00 | 12.90 | 9.90 | 14.10 | -3.95 | -23.44% | 1 | 1 | 20.40% |
| CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2,985.00 | 41.90 | 10.10 | 15.40 | 0.00 | - | - | 1 | 20.62% |
| CMG240531P02990000 | 2024-04-25 3:05PM EDT | 2,990.00 | 11.70 | 10.80 | 15.80 | -22.80 | -66.09% | 2 | 2 | 20.40% |
| CMG240531P03000000 | 2024-05-03 1:53PM EDT | 3,000.00 | 13.40 | 11.90 | 16.60 | -6.30 | -31.98% | 4 | 7 | 19.93% |
| CMG240531P03005000 | 2024-04-25 3:33PM EDT | 3,005.00 | 34.70 | 12.70 | 16.10 | 0.00 | - | - | 1 | 19.29% |
| CMG240531P03050000 | 2024-05-03 11:36AM EDT | 3,050.00 | 22.15 | 19.80 | 24.20 | -5.35 | -19.45% | 1 | 1 | 18.51% |
| CMG240531P03060000 | 2024-04-25 11:57AM EDT | 3,060.00 | 26.40 | 22.10 | 27.00 | -47.10 | -64.08% | 1 | 2 | 18.54% |
| CMG240531P03065000 | 2024-04-26 9:56AM EDT | 3,065.00 | 39.00 | 23.00 | 28.10 | 0.00 | - | 3 | 3 | 18.42% |
| CMG240531P03100000 | 2024-05-03 3:52PM EDT | 3,100.00 | 32.45 | 32.60 | 38.80 | -22.55 | -41.00% | 3 | 16 | 18.13% |
| CMG240531P03160000 | 2024-05-01 10:08AM EDT | 3,160.00 | 81.83 | 57.00 | 65.60 | 0.00 | - | 1 | 2 | 18.14% |
| CMG240531P03180000 | 2024-05-01 10:08AM EDT | 3,180.00 | 92.84 | 67.20 | 75.30 | 0.00 | - | 2 | 3 | 17.78% |
| CMG240531P03200000 | 2024-04-30 11:38AM EDT | 3,200.00 | 85.00 | 78.00 | 87.00 | 0.00 | - | 1 | 1 | 17.71% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 3,300.00 | 150.00 | 147.00 | 162.20 | 0.00 | - | 1 | 1 | 18.59% |
| CMG240531P03320000 | 2024-04-25 12:23PM EDT | 3,320.00 | 242.00 | 164.00 | 179.00 | 0.00 | - | - | 1 | 18.68% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 486.00 | 505.70 | 0.00 | - | - | 0 | 36.21% |
© 2024 Yahoo. All rights reserved.