Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,299.94 +7.25 (+0.22%) Nikkei
38,183.34 -90.71 (-0.24%) Hang Seng
17,927.87 +164.84 (+0.93%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,337.43 -2,343.96 (-3.93%) CMC Crypto 200
1,256.61 -82.45 (-6.15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2,060.00 | 892.53 | 1,074.00 | 1,092.00 | 0.00 | - | - | 1 | 83.29% |
| CMG240524C02130000 | 2024-04-24 3:53PM EDT | 2,130.00 | 821.03 | 1,004.00 | 1,022.30 | 0.00 | - | - | 1 | 77.89% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2,200.00 | 730.07 | 934.00 | 952.70 | 0.00 | - | 13 | 10 | 72.71% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2,260.00 | 670.68 | 874.00 | 892.50 | 0.00 | - | 13 | 10 | 67.69% |
| CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2,280.00 | 643.52 | 854.00 | 873.00 | 0.00 | - | 1 | 1 | 66.71% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2,320.00 | 604.38 | 814.00 | 833.00 | 0.00 | - | 1 | 1 | 63.57% |
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2,390.00 | 608.00 | 744.00 | 763.00 | 0.00 | - | - | 1 | 58.19% |
| CMG240524C02500000 | 2024-04-25 12:13PM EDT | 2,500.00 | 601.10 | 636.00 | 654.00 | 0.00 | - | 1 | 4 | 52.51% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2,700.00 | 266.00 | 438.00 | 455.70 | 0.00 | - | - | 1 | 47.46% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2,820.00 | 281.80 | 320.00 | 339.00 | 0.00 | - | 2 | 2 | 39.06% |
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2,825.00 | 277.30 | 315.30 | 334.00 | 0.00 | - | 2 | 2 | 38.61% |
| CMG240524C02850000 | 2024-04-25 12:13PM EDT | 2,850.00 | 258.60 | 290.90 | 309.50 | 0.00 | - | - | 6 | 36.63% |
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2,855.00 | 351.21 | 286.10 | 305.60 | 0.00 | - | 1 | 1 | 36.80% |
| CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2,870.00 | 183.50 | 272.20 | 291.10 | 0.00 | - | - | 1 | 35.68% |
| CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2,875.00 | 195.00 | 266.90 | 284.00 | 0.00 | - | - | 1 | 34.05% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2,890.00 | 298.00 | 252.70 | 270.00 | 0.00 | - | 1 | 1 | 33.22% |
| CMG240524C02900000 | 2024-04-23 12:11PM EDT | 2,900.00 | 132.08 | 244.00 | 262.00 | 0.00 | - | 1 | 2 | 33.34% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2,910.00 | 252.80 | 234.50 | 252.00 | 0.00 | - | 1 | 5 | 32.39% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2,920.00 | 260.00 | 224.30 | 242.00 | 0.00 | - | 1 | 1 | 31.44% |
| CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2,930.00 | 125.55 | 216.00 | 235.00 | 0.00 | - | - | 1 | 31.93% |
| CMG240524C02940000 | 2024-04-24 3:30PM EDT | 2,940.00 | 115.40 | 207.00 | 226.00 | 0.00 | - | 1 | 7 | 31.41% |
| CMG240524C02950000 | 2024-04-24 9:52AM EDT | 2,950.00 | 119.02 | 198.10 | 214.00 | 0.00 | - | 1 | 2 | 29.49% |
| CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2,960.00 | 113.69 | 190.00 | 205.00 | 0.00 | - | - | 3 | 28.96% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2,965.00 | 99.50 | 186.30 | 200.00 | 0.00 | - | 1 | 0 | 28.45% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2,980.00 | 90.80 | 172.00 | 186.50 | 0.00 | - | 2 | 6 | 27.59% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2,985.00 | 89.40 | 168.00 | 183.00 | 0.00 | - | - | 1 | 27.72% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2,990.00 | 190.40 | 164.00 | 179.00 | 0.00 | - | 1 | 2 | 27.61% |
| CMG240524C03000000 | 2024-04-26 12:14PM EDT | 3,000.00 | 206.18 | 155.20 | 171.20 | 0.00 | - | 1 | 3 | 27.45% |
| CMG240524C03010000 | 2024-04-19 12:20PM EDT | 3,010.00 | 66.39 | 148.00 | 162.00 | 0.00 | - | 1 | 1 | 26.68% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 3,015.00 | 214.21 | 144.00 | 158.00 | 0.00 | - | 1 | 1 | 26.52% |
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 3,020.00 | 208.34 | 140.00 | 154.00 | 0.00 | - | 6 | 6 | 26.35% |
| CMG240524C03040000 | 2024-04-29 11:45AM EDT | 3,040.00 | 195.00 | 123.80 | 139.00 | 0.00 | - | 9 | 18 | 25.93% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 3,060.00 | 82.50 | 109.00 | 123.80 | 0.00 | - | 3 | 3 | 25.22% |
| CMG240524C03070000 | 2024-04-26 3:01PM EDT | 3,070.00 | 158.10 | 103.00 | 116.40 | 0.00 | - | 4 | 4 | 24.85% |
| CMG240524C03080000 | 2024-05-01 10:11AM EDT | 3,080.00 | 114.35 | 98.00 | 107.00 | -34.70 | -23.28% | 15 | 5 | 23.77% |
| CMG240524C03100000 | 2024-04-26 3:01PM EDT | 3,100.00 | 97.07 | 85.00 | 94.00 | -38.63 | -28.47% | 1 | 8 | 23.38% |
| CMG240524C03120000 | 2024-04-25 3:22PM EDT | 3,120.00 | 83.22 | 73.00 | 82.00 | 0.00 | - | 5 | 12 | 23.07% |
| CMG240524C03140000 | 2024-04-30 12:48PM EDT | 3,140.00 | 87.20 | 62.00 | 69.90 | 0.00 | - | 1 | 5 | 22.45% |
| CMG240524C03160000 | 2024-04-30 9:53AM EDT | 3,160.00 | 105.00 | 52.00 | 59.70 | 0.00 | - | 1 | 2 | 22.15% |
| CMG240524C03180000 | 2024-05-01 3:32PM EDT | 3,180.00 | 48.50 | 43.00 | 51.50 | -13.60 | -21.90% | 1 | 9 | 22.20% |
| CMG240524C03200000 | 2024-05-01 2:55PM EDT | 3,200.00 | 43.48 | 35.00 | 42.40 | -38.62 | -47.04% | 3 | 9 | 21.67% |
| CMG240524C03220000 | 2024-05-01 9:51AM EDT | 3,220.00 | 37.90 | 29.50 | 35.30 | -26.30 | -40.97% | 2 | 9 | 21.49% |
| CMG240524C03240000 | 2024-05-01 9:51AM EDT | 3,240.00 | 31.97 | 23.80 | 28.90 | -11.01 | -25.62% | 2 | 6 | 21.25% |
| CMG240524C03250000 | 2024-05-01 10:33AM EDT | 3,250.00 | 24.30 | 21.70 | 27.10 | -10.70 | -30.57% | 4 | 18 | 21.55% |
| CMG240524C03260000 | 2024-04-30 11:06AM EDT | 3,260.00 | 36.24 | 19.80 | 23.90 | 0.00 | - | 1 | 2 | 21.24% |
| CMG240524C03280000 | 2024-04-30 11:57AM EDT | 3,280.00 | 25.49 | 15.80 | 19.80 | 0.00 | - | 29 | 36 | 21.31% |
| CMG240524C03300000 | 2024-05-01 3:24PM EDT | 3,300.00 | 15.00 | 12.60 | 16.20 | -7.57 | -33.54% | 3 | 20 | 21.34% |
| CMG240524C03320000 | 2024-05-01 9:51AM EDT | 3,320.00 | 14.71 | 10.20 | 13.30 | -2.95 | -16.70% | 2 | 7 | 21.43% |
| CMG240524C03350000 | 2024-05-01 3:37PM EDT | 3,350.00 | 8.31 | 7.20 | 9.80 | -3.91 | -32.00% | 2 | 5 | 21.58% |
| CMG240524C03360000 | 2024-05-01 10:03AM EDT | 3,360.00 | 7.31 | 6.40 | 9.00 | -4.70 | -39.13% | 2 | 5 | 21.75% |
| CMG240524C03400000 | 2024-04-26 12:04PM EDT | 3,400.00 | 6.70 | 4.10 | 6.00 | -5.47 | -44.95% | 1 | 5 | 22.05% |
| CMG240524C03450000 | 2024-05-01 2:01PM EDT | 3,450.00 | 4.20 | 0.40 | 3.70 | -0.30 | -6.67% | 2 | 4 | 22.60% |
| CMG240524C03500000 | 2024-04-29 12:24PM EDT | 3,500.00 | 5.30 | 0.75 | 6.30 | 0.00 | - | 11 | 28 | 28.22% |
| CMG240524C03540000 | 2024-04-29 9:37AM EDT | 3,540.00 | 1.80 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 28.80% |
| CMG240524C03550000 | 2024-04-26 9:34AM EDT | 3,550.00 | 6.20 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 28.83% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 3,600.00 | 2.83 | 0.05 | 4.80 | 0.00 | - | - | 1 | 31.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01800000 | 2024-04-10 2:38PM EDT | 1,800.00 | 1.82 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 93.46% |
| CMG240524P01840000 | 2024-04-24 11:38AM EDT | 1,840.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 86.26% |
| CMG240524P01860000 | 2024-04-29 12:33PM EDT | 1,860.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 84.64% |
| CMG240524P01880000 | 2024-04-25 9:38AM EDT | 1,880.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 4 | 83.06% |
| CMG240524P02100000 | 2024-04-10 2:37PM EDT | 2,100.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 69.68% |
| CMG240524P02120000 | 2024-04-15 10:56AM EDT | 2,120.00 | 1.40 | 0.10 | 3.30 | 0.00 | - | - | 1 | 68.46% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2,250.00 | 4.20 | 0.00 | 3.30 | 0.00 | - | - | 12 | 58.89% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2,280.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 56.80% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2,300.00 | 4.50 | 0.00 | 3.30 | 0.00 | - | 11 | 16 | 55.42% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2,320.00 | 6.00 | 0.00 | 3.30 | 0.00 | - | 9 | 12 | 54.05% |
| CMG240524P02420000 | 2024-04-18 2:31PM EDT | 2,420.00 | 9.25 | 0.00 | 3.40 | 0.00 | - | - | 2 | 52.73% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2,450.00 | 11.00 | 0.00 | 1.45 | 0.00 | - | - | 2 | 44.55% |
| CMG240524P02500000 | 2024-04-25 1:34PM EDT | 2,500.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 13 | 13 | 47.48% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2,540.00 | 17.00 | 0.00 | 2.65 | 0.00 | - | - | 0 | 42.45% |
| CMG240524P02550000 | 2024-05-01 2:42PM EDT | 2,550.00 | 0.70 | 0.00 | 2.75 | +0.15 | +27.27% | 4 | 36 | 42.02% |
| CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2,560.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 15 | 15 | 40.98% |
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2,570.00 | 22.00 | 0.00 | 3.30 | 0.00 | - | - | 0 | 41.91% |
| CMG240524P02580000 | 2024-04-26 11:31AM EDT | 2,580.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 38.18% |
| CMG240524P02590000 | 2024-04-26 11:16AM EDT | 2,590.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 39.20% |
| CMG240524P02600000 | 2024-04-26 11:31AM EDT | 2,600.00 | 1.29 | 0.00 | 2.40 | 0.00 | - | 5 | 9 | 37.81% |
| CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2,610.00 | 15.28 | 0.00 | 2.85 | 0.00 | - | - | 3 | 38.20% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2,620.00 | 3.91 | 0.15 | 3.30 | 0.00 | - | - | 1 | 38.47% |
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2,630.00 | 1.45 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 38.17% |
| CMG240524P02650000 | 2024-04-10 1:22PM EDT | 2,650.00 | 29.90 | 0.20 | 3.30 | 0.00 | - | - | 1 | 36.41% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2,660.00 | 4.92 | 0.20 | 3.60 | 0.00 | - | - | 1 | 36.29% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2,670.00 | 4.40 | 0.20 | 4.70 | 0.00 | - | 2 | 1 | 37.40% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2,680.00 | 1.80 | 0.25 | 4.80 | 0.00 | - | 50 | 43 | 36.84% |
| CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2,700.00 | 2.18 | 0.30 | 4.70 | 0.00 | - | 2 | 8 | 35.26% |
| CMG240524P02720000 | 2024-04-26 3:44PM EDT | 2,720.00 | 2.40 | 0.35 | 5.10 | 0.00 | - | 2 | 2 | 34.39% |
| CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2,730.00 | 42.61 | 0.40 | 5.20 | 0.00 | - | - | 1 | 33.81% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2,740.00 | 47.57 | 0.45 | 5.30 | 0.00 | - | 2 | 2 | 33.22% |
| CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2,750.00 | 55.49 | 0.50 | 5.80 | 0.00 | - | 2 | 2 | 33.11% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2,770.00 | 47.82 | 0.65 | 6.10 | 0.00 | - | 1 | 1 | 32.00% |
| CMG240524P02775000 | 2024-04-19 3:51PM EDT | 2,775.00 | 77.25 | 0.80 | 6.20 | 0.00 | - | 1 | 1 | 31.74% |
| CMG240524P02780000 | 2024-04-25 12:18PM EDT | 2,780.00 | 7.25 | 0.70 | 6.30 | 0.00 | - | 2 | 2 | 31.48% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2,790.00 | 10.30 | 0.80 | 6.50 | 0.00 | - | - | 1 | 30.95% |
| CMG240524P02800000 | 2024-04-29 9:36AM EDT | 2,800.00 | 2.35 | 2.40 | 6.80 | 0.00 | - | 4 | 35 | 30.52% |
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2,810.00 | 7.40 | 0.80 | 7.00 | 0.00 | - | - | 1 | 29.97% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2,830.00 | 3.20 | 1.30 | 8.80 | 0.00 | - | 30 | 16 | 30.09% |
| CMG240524P02840000 | 2024-04-29 2:03PM EDT | 2,840.00 | 2.54 | 1.80 | 6.50 | 0.00 | - | 2 | 2 | 27.23% |
| CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2,845.00 | 103.30 | 2.25 | 9.20 | 0.00 | - | 4 | 4 | 29.25% |
| CMG240524P02850000 | 2024-04-26 12:36PM EDT | 2,850.00 | 4.90 | 2.60 | 7.20 | 0.00 | - | 1 | 12 | 27.13% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2,860.00 | 95.50 | 3.10 | 9.80 | 0.00 | - | 1 | 1 | 28.53% |
| CMG240524P02880000 | 2024-04-23 10:37AM EDT | 2,880.00 | 97.55 | 2.00 | 10.60 | 0.00 | - | 3 | 3 | 27.51% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2,885.00 | 6.10 | 4.00 | 8.00 | 0.00 | - | 2 | 3 | 25.13% |
| CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2,890.00 | 6.40 | 3.90 | 8.20 | 0.00 | - | 1 | 4 | 24.90% |
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2,895.00 | 8.19 | 4.50 | 8.10 | 0.00 | - | 2 | 0 | 24.43% |
| CMG240524P02900000 | 2024-04-29 10:41AM EDT | 2,900.00 | 5.52 | 3.00 | 8.60 | 0.00 | - | 1 | 8 | 24.43% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2,910.00 | 7.90 | 5.40 | 9.20 | 0.00 | - | 1 | 1 | 24.07% |
| CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2,915.00 | 15.10 | 5.50 | 9.40 | 0.00 | - | - | 3 | 23.81% |
| CMG240524P02920000 | 2024-04-30 11:48AM EDT | 2,920.00 | 6.50 | 6.00 | 9.70 | 0.00 | - | 2 | 5 | 23.62% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2,935.00 | 30.95 | 7.40 | 11.20 | 0.00 | - | - | 2 | 23.37% |
| CMG240524P02940000 | 2024-04-25 11:53AM EDT | 2,940.00 | 31.50 | 7.90 | 12.10 | 0.00 | - | - | 12 | 23.51% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2,945.00 | 32.59 | 7.90 | 12.00 | 0.00 | - | - | 11 | 23.02% |
| CMG240524P02950000 | 2024-04-30 11:06AM EDT | 2,950.00 | 7.90 | 8.60 | 12.30 | 0.00 | - | 2 | 7 | 22.77% |
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2,955.00 | 14.84 | 9.20 | 16.00 | 0.00 | - | 2 | 1 | 24.40% |
| CMG240524P02960000 | 2024-04-30 3:55PM EDT | 2,960.00 | 10.00 | 8.60 | 16.70 | 0.00 | - | 2 | 2 | 24.31% |
| CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2,965.00 | 22.10 | 10.40 | 17.00 | 0.00 | - | - | 1 | 24.01% |
| CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2,975.00 | 123.00 | 11.70 | 18.60 | 0.00 | - | 1 | 1 | 23.87% |
| CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2,980.00 | 12.27 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 22.12% |
| CMG240524P02990000 | 2024-05-01 10:45AM EDT | 2,990.00 | 17.26 | 13.90 | 17.10 | +6.84 | +65.64% | 6 | 10 | 21.73% |
| CMG240524P03000000 | 2024-04-30 3:52PM EDT | 3,000.00 | 17.00 | 15.40 | 18.80 | +1.90 | +12.58% | 1 | 14 | 21.58% |
| CMG240524P03005000 | 2024-05-01 12:10PM EDT | 3,005.00 | 20.50 | 16.30 | 19.70 | -1.12 | -5.18% | 10 | 10 | 21.50% |
| CMG240524P03010000 | 2024-04-25 11:39AM EDT | 3,010.00 | 57.43 | 17.10 | 20.90 | 0.00 | - | - | 1 | 21.54% |
| CMG240524P03015000 | 2024-04-29 10:30AM EDT | 3,015.00 | 13.60 | 15.30 | 21.60 | 0.00 | - | 1 | 1 | 21.34% |
| CMG240524P03020000 | 2024-04-26 3:32PM EDT | 3,020.00 | 17.82 | 17.20 | 22.20 | 0.00 | - | 1 | 1 | 21.09% |
| CMG240524P03040000 | 2024-04-26 3:58PM EDT | 3,040.00 | 26.65 | 21.80 | 27.10 | +5.55 | +26.30% | 5 | 8 | 20.96% |
| CMG240524P03050000 | 2024-05-01 2:58PM EDT | 3,050.00 | 22.21 | 24.20 | 31.70 | +0.27 | +1.23% | 7 | 8 | 21.59% |
| CMG240524P03060000 | 2024-05-01 9:58AM EDT | 3,060.00 | 33.61 | 26.80 | 34.30 | +7.57 | +29.07% | 1 | 3 | 21.38% |
| CMG240524P03080000 | 2024-05-01 3:06PM EDT | 3,080.00 | 30.25 | 32.00 | 40.50 | +6.10 | +25.26% | 2 | 33 | 21.11% |
| CMG240524P03085000 | 2024-04-30 12:49PM EDT | 3,085.00 | 31.00 | 34.00 | 42.50 | 0.00 | - | 4 | 5 | 21.15% |
| CMG240524P03100000 | 2024-05-01 12:07PM EDT | 3,100.00 | 45.70 | 39.00 | 47.10 | +10.38 | +29.39% | 1 | 13 | 20.68% |
| CMG240524P03120000 | 2024-05-01 10:36AM EDT | 3,120.00 | 54.58 | 47.00 | 56.90 | +9.51 | +21.10% | 1 | 7 | 21.01% |
| CMG240524P03140000 | 2024-05-01 10:36AM EDT | 3,140.00 | 63.78 | 56.00 | 64.20 | +10.08 | +18.77% | 4 | 5 | 20.21% |
| CMG240524P03180000 | 2024-04-29 11:11AM EDT | 3,180.00 | 70.20 | 73.10 | 85.90 | +19.30 | +37.92% | 2 | 3 | 19.95% |
| CMG240524P03320000 | 2024-04-23 12:24PM EDT | 3,320.00 | 409.72 | 183.00 | 198.00 | 0.00 | - | - | 2 | 23.17% |
© 2024 Yahoo. All rights reserved.