Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,036.05 +1,973.38 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00240000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 32.03% |
| CME240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 491 | 29.43% |
| CME240920C00240000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 1.00 | 1.05 | 1.35 | -0.60 | -37.50% | 100 | 292 | 18.87% |
| CME241018C00240000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.35 | 1.60 | 2.10 | 0.00 | - | 1 | 38 | 19.66% |
| CME241115C00240000 | 2024-03-18 1:18PM EDT | 2024-11-15 | 8.00 | 2.00 | 4.10 | 0.00 | - | 4 | 8 | 23.08% |
| CME241220C00240000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 199 | 20.43% |
| CME250117C00240000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 4.70 | 3.40 | 3.90 | 0.00 | - | 2 | 520 | 19.69% |
| CME250620C00240000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 9.50 | 6.50 | 7.80 | 0.00 | - | 2 | 3 | 21.06% |
| CME260116C00240000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 12.30 | 10.40 | 11.20 | 0.00 | - | 3 | 90 | 20.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018P00240000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 25.40 | 30.60 | 34.50 | 0.00 | - | - | 1 | 19.84% |
| CME250117P00240000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 38.80 | 33.00 | 35.70 | +7.00 | +22.01% | 2 | 3 | 18.62% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 13.66% |
© 2024 Yahoo. All rights reserved.