Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,857.69 +920.54 (+1.46%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 52 | 375 | 26.32% |
| CME240621C00230000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.35 | -0.25 | -83.33% | 1 | 2,676 | 17.73% |
| CME240920C00230000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 2.59 | 2.30 | 2.75 | -0.06 | -2.26% | 5 | 686 | 19.05% |
| CME241018C00230000 | 2024-05-03 12:07PM EDT | 2024-10-18 | 3.00 | 2.20 | 3.80 | -0.60 | -16.67% | 70 | 74 | 19.86% |
| CME241115C00230000 | 2024-04-15 2:59PM EDT | 2024-11-15 | 5.99 | 4.50 | 5.20 | 0.00 | - | 2 | 2 | 21.20% |
| CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 4.20 | 6.20 | 0.00 | - | 10 | 11 | 21.29% |
| CME250117C00230000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.07 | 6.00 | 6.40 | +0.02 | +0.33% | 56 | 371 | 20.44% |
| CME250620C00230000 | 2024-05-02 12:21PM EDT | 2025-06-20 | 10.50 | 9.30 | 10.80 | 0.00 | - | 4 | 5 | 21.62% |
| CME260116C00230000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 14.00 | 13.70 | 14.80 | -3.97 | -22.09% | 2 | 166 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00230000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 19.75 | 20.60 | 23.30 | 0.00 | - | 1 | 81 | 22.66% |
| CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 27.00 | 28.80 | 0.00 | - | 1 | 24 | 20.54% |
| CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 17.20% |
© 2024 Yahoo. All rights reserved.