Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,614.73 +879.60 (+1.30%) CMC Crypto 200
1,440.45 -27.65 (-1.88%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.84 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | 1 | 5 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.93 | -0.17 | -15.45% | 1 | 32 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 5 | 15 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 2.05 | 0.00 | - | 10 | 10 |
| 34.60 | 0.00 | - | 30 | 90 | 2024-12-20 | 2.65 | 0.00 | - | 5 | 48 |
| 34.70 | 0.00 | - | 30 | 215 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 283 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 45.00 | -2.35 | -4.96% | 1 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.