Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,101.19 +36.35 (+0.06%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 25 | 2024-11-15 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 50 | 125 | 2025-01-17 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.