Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.42 +171.20 (+0.26%) CMC Crypto 200
1,407.08 -10.80 (-0.76%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.20 | +28.57% | 34 | 943 | 2024-06-21 | 3.95 | -0.55 | -12.22% | 33 | 1,081 |
| 3.50 | +0.48 | +15.89% | 141 | 245 | 2024-07-19 | 5.45 | -0.75 | -12.10% | 394 | 883 |
| 5.90 | +0.10 | +1.72% | 5 | 48 | 2024-08-16 | 8.40 | +1.22 | +16.99% | 3 | 62 |
| 6.80 | 0.00 | - | 12 | 64 | 2024-09-20 | 8.85 | 0.00 | - | 10 | 143 |
| 8.45 | +0.35 | +4.32% | 2 | 111 | 2024-10-18 | 7.70 | 0.00 | - | 3 | 77 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 25 |
| 10.93 | 0.00 | - | 1 | 608 | 2024-12-20 | 11.80 | 0.00 | - | 34 | 91 |
| 11.39 | 0.00 | - | 80 | 839 | 2025-01-17 | 14.80 | 0.00 | - | 9 | 576 |
| 23.12 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 3 |
| 21.30 | 0.00 | - | 1 | 148 | 2026-01-16 | 22.70 | +2.10 | +10.19% | 1 | 274 |
© 2024 Yahoo. All rights reserved.