Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.45 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 155 |
17.72 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 27 |
- | - | - | - | - | 2024-08-16 | 1.40 | +0.22 | +18.64% | 4 | 20 |
42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 2.40 | +0.45 | +23.08% | 1 | 47 |
25.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | -0.20 | -6.25% | 1 | 16 |
40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.77 | +0.14 | +3.86% | 5 | 36 |
28.05 | 0.00 | - | 6 | 100 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 50 |
29.73 | 0.00 | - | 10 | 245 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 283 |
43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
45.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 28 |