Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.450.00-4152024-06-210.300.00-1155
17.720.00-1162024-07-190.600.00-327
-----2024-08-161.40+0.22+18.64%420
42.600.00-462024-09-202.40+0.45+23.08%147
25.900.00-112024-10-183.00-0.20-6.25%116
40.300.00-10122024-11-153.77+0.14+3.86%536
28.050.00-61002024-12-203.600.00-150
29.730.00-102452025-01-176.600.00-1283
43.200.00-112025-06-209.000.00-11
45.000.00-122026-01-1613.700.00-228