Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,039.34 +567.82 (+0.87%) CMC Crypto 200
1,404.17 -13.71 (-0.97%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 155 |
| 17.72 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.40 | +0.22 | +18.64% | 4 | 20 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 2.40 | +0.45 | +23.08% | 1 | 47 |
| 25.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | -0.20 | -6.25% | 1 | 16 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.77 | +0.14 | +3.86% | 5 | 36 |
| 28.05 | 0.00 | - | 6 | 100 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 50 |
| 29.73 | 0.00 | - | 10 | 245 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 283 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.