Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,166.55 +625.49 (+0.95%) CMC Crypto 200
1,402.82 -15.05 (-1.06%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.16 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 36 | 237 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-11-15 | 3.20 | 0.00 | - | - | 1 |
| 42.38 | 0.00 | - | - | 10 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 193 |
| 42.53 | 0.00 | - | 4 | 16 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 107 |
| 53.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.