Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.10 +82.88 (+0.13%) CMC Crypto 200
1,404.29 -13.59 (-0.96%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 1 | 13 |
| 48.30 | 0.00 | - | 1 | 116 | 2025-01-17 | 2.30 | 0.00 | - | 25 | 122 |
| - | - | - | - | - | 2025-06-20 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 7.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.