Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.98 +826.14 (+1.26%) CMC Crypto 200
1,405.76 -12.12 (-0.85%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 2 | 883 |
| - | - | - | - | - | 2024-09-20 | 0.20 | +0.01 | +5.26% | 2 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 10 | 35 |
| 62.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2026-01-16 | 5.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.