Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.800.00-1002024-06-211.010.00-2883
-----2024-09-200.20+0.01+5.26%25
-----2024-10-180.240.00-15
-----2024-11-150.670.00-1035
62.000.00-1122025-01-171.400.00-1103
-----2026-01-165.050.00-12