Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.09 +319.29 (+0.48%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.63 | 0.00 | - | 4 | 10 | 2024-06-21 | 4.50 | 0.00 | - | 6 | 7 |
| 68.13 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 75.24 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 75.36 | 0.00 | - | 10 | 10 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-06-20 | 1.48 | 0.00 | - | - | 1 |
| 87.95 | 0.00 | - | - | 0 | 2026-01-16 | 2.64 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.