Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.65 -1.03 (-0.01%) Bitcoin USD
60,733.20 -972.57 (-1.58%) CMC Crypto 200
1,267.90 -15.93 (-1.24%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00330000 | 2024-06-07 11:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 45.34% |
| CME260116C00330000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 33.04% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.