Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.65 -13.03 (-0.16%) Bitcoin USD
60,818.96 -821.08 (-1.33%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00320000 | 2024-03-05 10:47AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 34.99% |
| CME260116C00320000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 2.61 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 31.73% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.