Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.58 -13.10 (-0.16%) Bitcoin USD
60,844.12 -805.88 (-1.31%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00300000 | 2024-02-27 3:33PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.90 | 0.00 | - | 3 | 286 | 37.68% |
| CME260116C00300000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 1.00 | 0.35 | 5.00 | 0.00 | - | 1 | 14 | 28.94% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.