Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00290000 | 2024-03-18 9:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 377.73% |
| CME250117C00290000 | 2024-04-11 3:49PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 13 | 32.22% |
| CME260116C00290000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 2.37 | 0.35 | 2.80 | 0.00 | - | 1 | 4 | 23.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.