Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.44-0.09 (-0.05%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME250117C002800002024-04-11 3:51PM EDT2025-01-171.320.051.200.00-3729.97%
CME250620C002800002024-05-16 3:42PM EDT2025-06-201.700.002.750.00--127.47%
CME260116C002800002024-02-28 4:50PM EDT2026-01-166.404.907.200.00-2429.19%
Putsfor19 July 2024