Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.95 +16.27 (+0.20%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00280000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 1.32 | 0.05 | 1.20 | 0.00 | - | 3 | 7 | 29.97% |
| CME250620C00280000 | 2024-05-16 3:42PM EDT | 2025-06-20 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 27.47% |
| CME260116C00280000 | 2024-02-28 4:50PM EDT | 2026-01-16 | 6.40 | 4.90 | 7.20 | 0.00 | - | 2 | 4 | 29.19% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.