Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME250117C002800002024-04-11 3:51PM EDT2025-01-171.320.051.200.00-3728.55%
CME250620C002800002024-05-16 3:42PM EDT2025-06-201.700.002.750.00--126.51%
CME260116C002800002024-02-28 4:50PM EDT2026-01-166.404.907.200.00-2428.39%
Putsfor21 June 2024