Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.48-4.01 (-2.02%)
At close: 04:00PM EDT
194.60 +0.12 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240920C002700002024-03-25 9:56AM EDT2024-09-200.610.000.000.00-1312.50%
CME241115C002700002024-03-04 11:39AM EDT2024-11-152.350.901.300.00-252533.68%
CME241220C002700002024-03-01 2:44PM EDT2024-12-202.351.551.950.00-1133.23%
CME250117C002700002024-06-12 2:53PM EDT2025-01-171.040.050.900.00-5012526.06%
CME250620C002700002024-04-10 2:58PM EDT2025-06-203.901.203.200.00-1126.73%
CME260116C002700002024-04-16 1:27PM EDT2026-01-165.204.806.500.00-56226.60%
Putsfor19 July 2024