Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.86 +9.63 (+0.18%) Dow
38,810.97 +32.87 (+0.08%) Nasdaq
17,866.13 +9.11 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00270000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CME240920C00270000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CME241115C00270000 | 2024-03-04 11:39AM EDT | 2024-11-15 | 2.35 | 0.90 | 1.30 | 0.00 | - | 25 | 25 | 32.43% |
| CME241220C00270000 | 2024-03-01 2:44PM EDT | 2024-12-20 | 2.35 | 1.55 | 1.95 | 0.00 | - | 1 | 1 | 32.12% |
| CME250117C00270000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 1.04 | 0.00 | 2.45 | 0.00 | - | 50 | 125 | 31.74% |
| CME250620C00270000 | 2024-04-10 2:58PM EDT | 2025-06-20 | 3.90 | 1.20 | 3.20 | 0.00 | - | 1 | 1 | 26.03% |
| CME260116C00270000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 5.20 | 4.80 | 6.50 | 0.00 | - | 5 | 62 | 26.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.