Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00180000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CME240719C00180000 | 2024-06-20 2:51PM EDT | 2024-07-19 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CME240920C00180000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.60 | 33.70 | 35.40 | 0.00 | - | 4 | 6 | 64.14% |
CME241018C00180000 | 2024-06-07 10:10AM EDT | 2024-10-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CME241115C00180000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 40.30 | 33.00 | 35.60 | 0.00 | - | 10 | 12 | 50.01% |
CME241220C00180000 | 2024-06-06 9:39AM EDT | 2024-12-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CME250117C00180000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CME250620C00180000 | 2024-03-26 11:01AM EDT | 2025-06-20 | 43.20 | 41.10 | 43.20 | 0.00 | - | 1 | 1 | 44.27% |
CME260116C00180000 | 2024-05-24 1:23PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00180000 | 2024-06-20 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CME240719P00180000 | 2024-06-20 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CME240816P00180000 | 2024-06-18 2:32PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CME240920P00180000 | 2024-06-18 2:22PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CME241018P00180000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CME241115P00180000 | 2024-06-14 2:35PM EDT | 2024-11-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CME241220P00180000 | 2024-06-20 2:45PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CME250117P00180000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
CME250620P00180000 | 2024-06-07 3:59PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CME260116P00180000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |