Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00175000 | 2024-01-23 10:53AM EDT | 2024-09-20 | 33.70 | 44.80 | 47.10 | 0.00 | - | 5 | 5 | 97.11% |
| CME241115C00175000 | 2024-06-13 11:57AM EDT | 2024-11-15 | 27.05 | 24.60 | 26.20 | 0.00 | - | 1 | 6 | 30.88% |
| CME241220C00175000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 28.35 | 25.80 | 27.40 | 0.00 | - | 80 | 180 | 30.40% |
| CME250117C00175000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 28.51 | 24.90 | 28.50 | 0.00 | - | 80 | 212 | 30.52% |
| CME250620C00175000 | 2024-06-12 10:27AM EDT | 2025-06-20 | 31.27 | 27.70 | 30.90 | 0.00 | - | - | 1 | 26.78% |
| CME260116C00175000 | 2024-01-19 4:30PM EDT | 2026-01-16 | 41.50 | 48.10 | 49.50 | 0.00 | - | 1 | 6 | 42.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240719P00175000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | -0.03 | -10.00% | 14 | 10 | 25.71% |
| CME240816P00175000 | 2024-06-21 3:33PM EDT | 2024-08-16 | 0.87 | 0.65 | 0.95 | -0.08 | -8.42% | 2 | 2 | 22.74% |
| CME240920P00175000 | 2024-06-21 10:43AM EDT | 2024-09-20 | 1.50 | 1.25 | 2.65 | +0.23 | +18.11% | 1 | 44 | 25.39% |
| CME241018P00175000 | 2024-06-11 3:18PM EDT | 2024-10-18 | 1.72 | 1.70 | 2.75 | 0.00 | - | 1 | 6 | 22.54% |
| CME241115P00175000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 2.88 | 2.55 | 3.40 | +0.19 | +7.06% | 1 | 4 | 22.18% |
| CME241220P00175000 | 2024-06-05 1:00PM EDT | 2024-12-20 | 3.10 | 3.50 | 4.10 | 0.00 | - | 1 | 121 | 21.68% |
| CME250117P00175000 | 2024-06-17 12:31PM EDT | 2025-01-17 | 5.20 | 4.90 | 6.30 | 0.00 | - | 1 | 245 | 24.98% |
| CME250620P00175000 | 2024-05-28 12:14PM EDT | 2025-06-20 | 6.70 | 7.30 | 9.80 | 0.00 | - | 50 | 51 | 24.38% |
| CME260116P00175000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 12.67 | 12.00 | 14.10 | 0.00 | - | 4 | 20 | 24.49% |
© 2024 Yahoo. All rights reserved.