Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,452.42 +204.36 (+0.32%) CMC Crypto 200
1,353.45 -6.87 (-0.51%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 121.91% |
| CME250117C00160000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 41.62 | 37.00 | 40.70 | 0.00 | - | 10 | 116 | 34.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240816P00160000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 2.40 | 0.00 | - | - | 1 | 47.40% |
| CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 27.30% |
| CME241018P00160000 | 2024-06-21 3:34PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.70 | 0.00 | - | 4 | 3 | 29.09% |
| CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 25.46% |
| CME241220P00160000 | 2024-06-21 3:38PM EDT | 2024-12-20 | 1.75 | 1.55 | 1.85 | +0.09 | +5.42% | 13 | 24 | 24.09% |
| CME250117P00160000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 3.10 | 2.65 | 3.00 | +0.50 | +19.23% | 3 | 136 | 26.23% |
| CME250620P00160000 | 2024-06-21 3:51PM EDT | 2025-06-20 | 4.90 | 4.60 | 5.60 | +0.50 | +11.36% | 35 | 2 | 25.35% |
| CME260116P00160000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 7.50 | 6.60 | 10.90 | 0.00 | - | 1 | 9 | 27.73% |
© 2024 Yahoo. All rights reserved.