Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,309.95 +309.97 (+0.48%) CMC Crypto 200
1,347.28 -13.04 (-0.96%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00145000 | 2024-01-03 11:02AM EDT | 2025-01-17 | 62.00 | 63.80 | 68.50 | 0.00 | - | 1 | 12 | 71.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00145000 | 2024-06-14 11:22AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 48.73% |
| CME241018P00145000 | 2024-06-10 2:52PM EDT | 2024-10-18 | 0.24 | 0.05 | 2.45 | 0.00 | - | 1 | 5 | 43.69% |
| CME241115P00145000 | 2024-06-21 11:31AM EDT | 2024-11-15 | 0.83 | 0.20 | 0.90 | +0.16 | +23.88% | 10 | 35 | 30.40% |
| CME250117P00145000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.40 | 1.00 | 2.40 | 0.00 | - | 1 | 103 | 32.69% |
| CME260116P00145000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 5.05 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 29.55% |
© 2024 Yahoo. All rights reserved.