Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,246.05 +406.93 (+0.64%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220C00140000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 62.00 | 55.20 | 60.00 | 0.00 | - | 10 | 30 | 50.14% |
| CME250117C00140000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 62.09 | 55.10 | 59.90 | 0.00 | - | 10 | 35 | 46.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00140000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.75% |
| CME241115P00140000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 0.48 | 0.20 | 0.85 | -0.67 | -58.26% | 1 | 1 | 32.92% |
| CME241220P00140000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CME250117P00140000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.93 | 1.00 | 1.30 | 0.00 | - | 1 | 28 | 30.34% |
| CME250620P00140000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 2.10 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 28.60% |
| CME260116P00140000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 3.50 | 3.10 | 4.80 | 0.00 | - | 1 | 3 | 26.86% |
© 2024 Yahoo. All rights reserved.