Singapore markets open in 8 hours 13 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.05+0.46 (+0.24%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240621C001350002023-12-01 1:48PM EDT2024-06-2186.2275.5079.900.00-10579.10%
CME250117C001350002023-12-27 12:19PM EDT2025-01-1780.5072.5077.500.00-2372.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240621P001350002024-03-05 11:43AM EDT2024-06-210.120.000.750.00-33191.70%
CME241220P001350002024-01-19 4:21PM EDT2024-12-201.450.002.800.00-1143.88%
CME250117P001350002024-06-10 2:50PM EDT2025-01-170.650.451.400.00-11034.14%
CME250620P001350002024-06-12 1:55PM EDT2025-06-201.991.152.550.00-103230.38%
CME260116P001350002024-01-17 12:28PM EDT2026-01-165.403.804.400.00--128.63%