Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00125000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 90.50 | 89.10 | 93.50 | 0.00 | - | 3 | 8 | 105.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00125000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.37 | 0.15 | 1.10 | 0.00 | - | 1 | 62 | 37.31% |
| CME260116P00125000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.85 | 2.35 | 4.80 | 0.00 | - | 1 | 2 | 33.39% |
© 2024 Yahoo. All rights reserved.