Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00115000 | 2023-12-26 4:59PM EDT | 2025-01-17 | 100.02 | 91.50 | 96.00 | 0.00 | - | - | 0 | 89.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00115000 | 2023-11-27 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 53 | 414.84% |
| CME250117P00115000 | 2023-12-21 12:04PM EDT | 2025-01-17 | 1.04 | 0.25 | 2.10 | 0.00 | - | 10 | 51 | 50.33% |
| CME260116P00115000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.