Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00110000 | 2024-01-09 2:00PM EDT | 2025-01-17 | 89.45 | 93.00 | 98.00 | 0.00 | - | 1 | 0 | 90.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241220P00110000 | 2024-03-15 2:52PM EDT | 2024-12-20 | 0.13 | 0.00 | 2.30 | 0.00 | - | - | 8 | 50.02% |
| CME250117P00110000 | 2024-03-22 1:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 42.80% |
| CME260116P00110000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 1.66 | 0.55 | 3.80 | 0.00 | - | 1 | 2 | 37.81% |
© 2024 Yahoo. All rights reserved.