Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,422.71 -345.64 (-0.53%) CMC Crypto 200
1,353.52 -35.88 (-2.58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00105000 | 2023-12-26 4:56PM EDT | 2024-06-21 | 109.84 | 100.20 | 105.00 | 0.00 | - | - | 0 | 700.15% |
| CME250117C00105000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 108.20 | 101.00 | 105.50 | 0.00 | - | 880 | 0 | 97.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00105000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 360.64% |
| CME250117P00105000 | 2024-03-15 3:28PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 7 | 26 | 41.31% |
| CME260116P00105000 | 2024-06-17 2:14PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.