Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.45 +690.82 (+1.10%) CMC Crypto 200
1,319.44 +42.46 (+3.33%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 7 |
| 28.90 | 0.00 | - | 2 | 2 | 185.00 | 0.15 | -0.02 | -11.76% | 3 | 17 |
| 24.68 | 0.00 | - | 6 | 7 | 190.00 | 0.19 | -0.01 | -5.00% | 13 | 136 |
| 15.10 | 0.00 | - | 8 | 7 | 195.00 | 0.25 | -0.10 | -28.57% | 25 | 281 |
| 9.20 | 0.00 | - | 2 | 15 | 200.00 | 0.65 | -0.20 | -23.53% | 69 | 616 |
| 1.80 | -0.45 | -20.00% | 40 | 372 | 210.00 | 4.00 | -0.50 | -11.11% | 62 | 661 |
| 0.20 | -0.02 | -9.09% | 54 | 1,621 | 220.00 | 11.60 | 0.00 | - | 2 | 115 |
| 0.10 | +0.02 | +25.00% | 52 | 375 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.