Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.360.00-118
-----110.001.660.00-12
-----115.002.010.00-15
-----120.002.340.00-15
-----125.002.850.00-12
87.950.00--0130.002.640.00-134
-----135.005.400.00--1
-----140.003.800.00-32
-----145.005.050.00-12
63.000.00-13150.004.810.00-226
-----155.005.600.00-129
-----160.007.500.00-19
53.600.00-13165.007.500.00-128
40.500.00-14170.008.400.00-110
41.500.00-16175.0012.670.00-420
45.000.00-12180.0013.700.00-228
-----185.0016.420.00-4113
38.300.00-25190.0017.800.00-463
31.300.00-15195.0015.400.00-150
21.300.00-1148200.0022.70+2.10+10.19%1274
15.810.00-477210.0023.570.00-174
12.060.00-2111220.0027.400.00-250
8.38-0.62-6.89%12166230.0029.400.00-817
7.650.00-1132240.0036.800.00-25
10.100.00-129250.00-----
3.200.00-2133260.00-----
5.200.00-562270.00-----
6.400.00-24280.00-----
2.370.00-14290.00-----
1.00-1.30-56.52%114300.00-----
2.610.00-11320.00-----
2.400.00-117330.00-----