Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,431.60
-2.14(-0.04%)
Dow
38,589.16
-57.94(-0.15%)
Nasdaq
17,688.88
+21.28(+0.12%)
Bitcoin USD
66,390.38
+301.14(+0.46%)
CMC Crypto 200
1,407.90
-9.97(-0.70%)

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

197.13

+1.49

(+0.76%)

At close: 04:00PM EDT

197.27

+0.14

(+0.07%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	1.36	0.00	-	1	18
-	-	-	-	-	110.00	1.66	0.00	-	1	2
-	-	-	-	-	115.00	2.01	0.00	-	1	5
-	-	-	-	-	120.00	2.34	0.00	-	1	5
-	-	-	-	-	125.00	2.85	0.00	-	1	2
87.95	0.00	-	-	0	130.00	2.64	0.00	-	1	34
-	-	-	-	-	135.00	5.40	0.00	-	-	1
-	-	-	-	-	140.00	3.80	0.00	-	3	2
-	-	-	-	-	145.00	5.05	0.00	-	1	2
63.00	0.00	-	1	3	150.00	4.81	0.00	-	2	26
-	-	-	-	-	155.00	5.60	0.00	-	1	29
-	-	-	-	-	160.00	7.50	0.00	-	1	9
53.60	0.00	-	1	3	165.00	7.50	0.00	-	1	28
40.50	0.00	-	1	4	170.00	8.40	0.00	-	1	10
41.50	0.00	-	1	6	175.00	12.67	0.00	-	4	20
45.00	0.00	-	1	2	180.00	13.70	0.00	-	2	28
-	-	-	-	-	185.00	16.42	0.00	-	4	113
38.30	0.00	-	2	5	190.00	17.80	0.00	-	4	63
31.30	0.00	-	1	5	195.00	15.40	0.00	-	1	50
21.30	0.00	-	1	148	200.00	22.70	+2.10	+10.19%	1	274
15.81	0.00	-	4	77	210.00	23.57	0.00	-	1	74
12.06	0.00	-	2	111	220.00	27.40	0.00	-	2	50
8.38	-0.62	-6.89%	12	166	230.00	29.40	0.00	-	8	17
7.65	0.00	-	1	132	240.00	36.80	0.00	-	2	5
10.10	0.00	-	1	29	250.00	-	-	-	-	-
3.20	0.00	-	2	133	260.00	-	-	-	-	-
5.20	0.00	-	5	62	270.00	-	-	-	-	-
6.40	0.00	-	2	4	280.00	-	-	-	-	-
2.37	0.00	-	1	4	290.00	-	-	-	-	-
1.00	-1.30	-56.52%	1	14	300.00	-	-	-	-	-
2.61	0.00	-	1	1	320.00	-	-	-	-	-
2.40	0.00	-	1	17	330.00	-	-	-	-	-