Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,417.50 +178.51 (+0.27%) CMC Crypto 200
1,379.85 -38.03 (-2.68%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.99 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 140.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 3.80 | 0.00 | - | 25 | 51 |
| - | - | - | - | - | 160.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 6.29 | 0.00 | - | 2 | 3 |
| 31.27 | 0.00 | - | - | 1 | 175.00 | 6.70 | 0.00 | - | 50 | 51 |
| 43.20 | 0.00 | - | 1 | 1 | 180.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 8.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 190.00 | 9.00 | 0.00 | - | 1 | 14 |
| 28.15 | 0.00 | - | - | 1 | 195.00 | 11.10 | 0.00 | - | - | 1 |
| 23.12 | 0.00 | - | 1 | 3 | 200.00 | 12.20 | 0.00 | - | 2 | 3 |
| 12.35 | 0.00 | - | 2 | 7 | 210.00 | 20.42 | 0.00 | - | 2 | 3 |
| 8.70 | 0.00 | - | 7 | 8 | 220.00 | 26.90 | 0.00 | - | 3 | 20 |
| 9.50 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 38 | 260.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.