Singapore markets close in 3 hours 18 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.49+1.96 (+1.00%)
At close: 04:00PM EDT
198.38 -0.11 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.001.480.00--0
-----135.001.990.00-100
-----140.002.100.00-20
-----150.002.400.00-13
-----155.003.800.00-250
-----160.004.400.00-10
-----170.006.290.00-20
31.270.00--0175.006.700.00-500
43.200.00-11180.009.000.00-10
-----185.008.400.00--14
-----190.0012.500.00-130
28.150.00--1195.0011.100.00--1
16.230.00-20200.0012.200.00-23
12.350.00-20210.0020.420.00-20
7.570.00-10220.0026.900.00-70
9.500.00-119230.00-----
3.500.00-10240.00-----
7.900.00--0250.00-----
1.580.00-10260.00-----
3.900.00-11270.00-----
1.700.00--1280.00-----