Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
124.520.00-1585.000.050.00-67333
119.800.00-7095.00-----
113.000.00-33100.000.150.00-2173
108.200.00-8800105.000.400.00-726
89.450.00-10110.000.150.00-1176
100.020.00--0115.001.040.00-1051
102.220.00-11120.002.000.00-35
90.500.00-38125.000.370.00-162
75.360.00-1010130.000.500.00-152
80.500.00-23135.000.650.00-110
62.090.00-1035140.000.930.00-128
62.000.00-112145.001.400.00-1103
49.55-6.78-12.04%1012150.001.250.00-1143
35.990.00-12155.001.500.00-1280
48.300.00-1116160.002.300.00-25122
42.530.00-416165.002.760.00-1107
35.510.00-1063170.003.620.00-1212
32.570.00-56212175.005.38+0.18+3.46%1243
29.730.00-10245180.006.600.00-1283
20.600.00-7561185.007.000.00-14350
17.85+0.75+4.39%1781190.0010.250.00-2526
14.33-0.08-0.56%1838195.009.400.00-25286
11.390.00-80839200.0014.800.00-9576
7.200.00-6894210.0018.700.00-1286
4.75+0.50+11.76%1656220.0023.150.00-7222
2.42+0.07+2.98%13495230.0024.100.00-336
1.640.00-100627240.0031.100.00-15
0.880.00-200671250.0032.900.00-11
0.720.00-195260.00-----
1.040.00-50125270.00-----
1.320.00-37280.00-----
0.500.00-413290.00-----
0.600.00-3286300.00-----
0.400.00-829310.00-----
0.300.00-411320.00-----
0.250.00-13330.00-----