Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,636.95 +476.91 (+0.72%) CMC Crypto 200
1,386.11 -31.76 (-2.24%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.52 | 0.00 | - | 1 | 5 | 85.00 | 0.05 | 0.00 | - | 67 | 333 |
| 119.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 3 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 173 |
| 108.20 | 0.00 | - | 880 | 0 | 105.00 | 0.40 | 0.00 | - | 7 | 26 |
| 89.45 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 176 |
| 100.02 | 0.00 | - | - | 0 | 115.00 | 1.04 | 0.00 | - | 10 | 51 |
| 102.22 | 0.00 | - | 1 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
| 90.50 | 0.00 | - | 3 | 8 | 125.00 | 0.37 | 0.00 | - | 1 | 62 |
| 75.36 | 0.00 | - | 10 | 10 | 130.00 | 0.50 | 0.00 | - | 1 | 52 |
| 80.50 | 0.00 | - | 2 | 3 | 135.00 | 0.65 | 0.00 | - | 1 | 10 |
| 62.09 | 0.00 | - | 10 | 35 | 140.00 | 0.93 | 0.00 | - | 1 | 28 |
| 62.00 | 0.00 | - | 1 | 12 | 145.00 | 1.40 | 0.00 | - | 1 | 103 |
| 49.55 | -6.78 | -12.04% | 10 | 12 | 150.00 | 1.25 | 0.00 | - | 1 | 143 |
| 35.99 | 0.00 | - | 1 | 2 | 155.00 | 1.50 | 0.00 | - | 1 | 280 |
| 48.30 | 0.00 | - | 1 | 116 | 160.00 | 2.30 | 0.00 | - | 25 | 122 |
| 42.53 | 0.00 | - | 4 | 16 | 165.00 | 2.76 | 0.00 | - | 1 | 107 |
| 35.51 | 0.00 | - | 10 | 63 | 170.00 | 3.62 | 0.00 | - | 1 | 212 |
| 32.57 | 0.00 | - | 56 | 212 | 175.00 | 5.38 | +0.18 | +3.46% | 1 | 243 |
| 29.73 | 0.00 | - | 10 | 245 | 180.00 | 6.60 | 0.00 | - | 1 | 283 |
| 20.60 | 0.00 | - | 7 | 561 | 185.00 | 7.00 | 0.00 | - | 14 | 350 |
| 17.85 | +0.75 | +4.39% | 1 | 781 | 190.00 | 10.25 | 0.00 | - | 2 | 526 |
| 14.33 | -0.08 | -0.56% | 1 | 838 | 195.00 | 9.40 | 0.00 | - | 25 | 286 |
| 11.39 | 0.00 | - | 80 | 839 | 200.00 | 14.80 | 0.00 | - | 9 | 576 |
| 7.20 | 0.00 | - | 6 | 894 | 210.00 | 18.70 | 0.00 | - | 1 | 286 |
| 4.75 | +0.50 | +11.76% | 1 | 656 | 220.00 | 23.15 | 0.00 | - | 7 | 222 |
| 2.42 | +0.07 | +2.98% | 13 | 495 | 230.00 | 24.10 | 0.00 | - | 3 | 36 |
| 1.64 | 0.00 | - | 100 | 627 | 240.00 | 31.10 | 0.00 | - | 1 | 5 |
| 0.88 | 0.00 | - | 200 | 671 | 250.00 | 32.90 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 95 | 260.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 50 | 125 | 270.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 286 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 29 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 11 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.