Singapore markets close in 3 hours 34 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.49+1.96 (+1.00%)
At close: 04:00PM EDT
198.38 -0.11 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.001.150.00-11
-----145.000.670.00-100
-----150.001.000.00-1517
-----155.000.900.00-10
-----160.001.550.00-33
-----165.003.200.00--1
-----170.002.250.00-20
27.050.00-10175.002.690.00-10
40.300.00-1012180.003.770.00-50
35.200.00-263185.005.200.00-10
32.100.00-10190.006.600.00-20
13.000.00-30195.007.100.00-80
9.300.00-10200.0010.400.00-240
5.600.00-20210.0011.500.00-60
3.140.00-50220.0019.000.00-234
1.400.00-300230.00-----
2.000.00-20240.00-----
5.400.00-570250.00-----
2.000.00-10260.00-----
2.350.00-2525270.00-----