Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,307.89 +7.89 (+0.24%) Nikkei
38,643.40 +10.38 (+0.03%) Hang Seng
18,015.43 -319.89 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 2 | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 175.00 | 2.69 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 10 | 12 | 180.00 | 3.77 | 0.00 | - | 5 | 0 |
| 35.20 | 0.00 | - | 2 | 63 | 185.00 | 5.20 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 190.00 | 6.60 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 195.00 | 7.10 | 0.00 | - | 8 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 200.00 | 10.40 | 0.00 | - | 24 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 210.00 | 11.50 | 0.00 | - | 6 | 0 |
| 3.14 | 0.00 | - | 5 | 0 | 220.00 | 19.00 | 0.00 | - | 2 | 34 |
| 1.40 | 0.00 | - | 30 | 0 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 70 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.