Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 2 | 0 |
27.05 | 0.00 | - | 1 | 0 | 175.00 | 2.69 | 0.00 | - | 1 | 0 |
40.30 | 0.00 | - | 10 | 12 | 180.00 | 3.77 | 0.00 | - | 5 | 0 |
35.20 | 0.00 | - | 2 | 63 | 185.00 | 5.20 | 0.00 | - | 1 | 0 |
32.10 | 0.00 | - | 1 | 0 | 190.00 | 6.60 | 0.00 | - | 2 | 0 |
13.00 | 0.00 | - | 3 | 0 | 195.00 | 7.10 | 0.00 | - | 8 | 0 |
9.30 | 0.00 | - | 1 | 0 | 200.00 | 10.40 | 0.00 | - | 24 | 0 |
5.60 | 0.00 | - | 2 | 0 | 210.00 | 11.50 | 0.00 | - | 6 | 0 |
3.14 | 0.00 | - | 5 | 0 | 220.00 | 19.00 | 0.00 | - | 2 | 34 |
1.40 | 0.00 | - | 30 | 0 | 230.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 70 | 250.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
2.35 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |