Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,309.70 +215.70 (+0.33%) CMC Crypto 200
1,406.28 -11.59 (-0.82%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.67 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.25 | +0.40 | +21.62% | 2 | 14 |
| 27.05 | 0.00 | - | 1 | 6 | 175.00 | 2.03 | 0.00 | - | 1 | 3 |
| 40.30 | 0.00 | - | 10 | 12 | 180.00 | 3.77 | +0.14 | +3.86% | 5 | 36 |
| 35.20 | 0.00 | - | 2 | 63 | 185.00 | 5.20 | +1.05 | +25.30% | 1 | 9 |
| 32.10 | 0.00 | - | 1 | 0 | 190.00 | 5.30 | 0.00 | - | 5 | 23 |
| 27.70 | 0.00 | - | 9 | 42 | 195.00 | 8.00 | +2.40 | +42.86% | 15 | 18 |
| 9.30 | 0.00 | - | 1 | 1 | 200.00 | 9.60 | 0.00 | - | 1 | 25 |
| 5.60 | 0.00 | - | 2 | 54 | 210.00 | 11.50 | 0.00 | - | 6 | 12 |
| 3.14 | 0.00 | - | 5 | 67 | 220.00 | 19.00 | 0.00 | - | 2 | 34 |
| 1.40 | 0.00 | - | 30 | 86 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 16 | 240.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 70 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.