Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.001.150.00-11
-----145.000.670.00-1035
-----150.001.000.00-1517
-----155.000.900.00-11
-----160.001.550.00-33
-----165.003.200.00--1
-----170.002.25+0.40+21.62%214
27.050.00-16175.002.030.00-13
40.300.00-1012180.003.77+0.14+3.86%536
35.200.00-263185.005.20+1.05+25.30%19
32.100.00-10190.005.300.00-523
27.700.00-942195.008.00+2.40+42.86%1518
9.300.00-11200.009.600.00-125
5.600.00-254210.0011.500.00-612
3.140.00-567220.0019.000.00-234
1.400.00-3086230.00-----
2.000.00-216240.00-----
5.400.00-570250.00-----
2.000.00-10260.00-----
2.350.00-2525270.00-----