Singapore markets close in 3 hours 51 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.49+1.96 (+1.00%)
At close: 04:00PM EDT
198.38 -0.11 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.240.00-10
-----150.001.400.00-111
-----155.000.800.00-30
-----160.000.850.00-10
-----165.000.900.00-20
-----170.001.240.00-10
-----175.001.720.00-10
25.900.00-10180.003.000.00-10
-----185.003.720.00-10
25.800.00-34190.004.600.00-630
-----195.007.200.00-160
7.900.00-10200.009.300.00-20
4.800.00-300210.0010.700.00-390
2.160.00-100220.0021.600.00-100
0.930.00-10230.00-----
0.480.00-10240.0025.400.00--0
0.250.00-10250.00-----
0.800.00-13260.00-----