Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 170.00 | 1.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 1.72 | 0.00 | - | 1 | 0 |
25.90 | 0.00 | - | 1 | 0 | 180.00 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 185.00 | 3.72 | 0.00 | - | 1 | 0 |
25.80 | 0.00 | - | 3 | 4 | 190.00 | 4.60 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 195.00 | 7.20 | 0.00 | - | 16 | 0 |
7.90 | 0.00 | - | 1 | 0 | 200.00 | 9.30 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 30 | 0 | 210.00 | 10.70 | 0.00 | - | 39 | 0 |
2.16 | 0.00 | - | 10 | 0 | 220.00 | 21.60 | 0.00 | - | 10 | 0 |
0.93 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 0 | 240.00 | 25.40 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |