Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.240.00-15
-----150.001.400.00-111
-----155.000.800.00-30
-----160.000.850.00-13
-----165.000.900.00-218
-----170.000.990.00-13
-----175.001.720.00-16
25.900.00-11180.003.00-0.20-6.25%116
-----185.002.350.00-4245
25.800.00-34190.005.180.00-220
-----195.008.00+1.80+29.03%225
8.45+0.35+4.32%2111200.007.700.00-377
4.770.00-322210.0010.700.00-39123
2.070.00-1120220.0021.600.00-1063
0.930.00-1155230.00-----
0.480.00-150240.0025.400.00--0
0.250.00-163250.00-----
0.800.00-13260.00-----