Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,614.91 -18.11 (-0.05%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.72 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 180.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 3.72 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 3 | 4 | 190.00 | 4.60 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 195.00 | 7.20 | 0.00 | - | 16 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 200.00 | 9.30 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 30 | 0 | 210.00 | 10.70 | 0.00 | - | 39 | 0 |
| 2.16 | 0.00 | - | 10 | 0 | 220.00 | 21.60 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 240.00 | 25.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.