Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,336.88 +226.67 (+0.34%) CMC Crypto 200
1,407.18 -10.69 (-0.75%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 170.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.72 | 0.00 | - | 1 | 6 |
| 25.90 | 0.00 | - | 1 | 1 | 180.00 | 3.00 | -0.20 | -6.25% | 1 | 16 |
| - | - | - | - | - | 185.00 | 2.35 | 0.00 | - | 42 | 45 |
| 25.80 | 0.00 | - | 3 | 4 | 190.00 | 5.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 195.00 | 8.00 | +1.80 | +29.03% | 2 | 25 |
| 8.45 | +0.35 | +4.32% | 2 | 111 | 200.00 | 7.70 | 0.00 | - | 3 | 77 |
| 4.77 | 0.00 | - | 3 | 22 | 210.00 | 10.70 | 0.00 | - | 39 | 123 |
| 2.07 | 0.00 | - | 1 | 120 | 220.00 | 21.60 | 0.00 | - | 10 | 63 |
| 0.93 | 0.00 | - | 1 | 155 | 230.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 50 | 240.00 | 25.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 63 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.