Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,336.88 +226.67 (+0.34%) CMC Crypto 200
1,407.12 -10.75 (-0.76%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | +0.01 | +5.26% | 2 | 5 |
| 49.13 | 0.00 | - | 1 | 5 | 150.00 | 1.28 | +1.07 | +509.52% | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 3 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.28 | 0.00 | - | 3 | 46 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 2.40 | +0.45 | +23.08% | 1 | 47 |
| 33.40 | 0.00 | - | 1 | 30 | 185.00 | 2.65 | 0.00 | - | 1 | 41 |
| 14.15 | 0.00 | - | 2 | 41 | 190.00 | 4.80 | 0.00 | - | 26 | 96 |
| 9.20 | 0.00 | - | 10 | 79 | 195.00 | 6.78 | +0.38 | +5.94% | 2 | 100 |
| 6.80 | 0.00 | - | 12 | 64 | 200.00 | 8.85 | 0.00 | - | 10 | 143 |
| 3.40 | +0.62 | +22.30% | 5 | 78 | 210.00 | 9.70 | 0.00 | - | 12 | 82 |
| 1.25 | 0.00 | - | 1 | 214 | 220.00 | 19.94 | 0.00 | - | 1 | 96 |
| 0.58 | 0.00 | - | 3 | 919 | 230.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 342 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.