Singapore markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.480.00-11
-----145.000.20+0.01+5.26%25
49.130.00-15150.001.28+1.07+509.52%116
-----155.000.850.00-13
58.200.00-55160.001.000.00-12
-----165.000.800.00-253
-----170.000.750.00-112
33.700.00-55175.001.280.00-346
42.600.00-46180.002.40+0.45+23.08%147
33.400.00-130185.002.650.00-141
14.150.00-241190.004.800.00-2696
9.200.00-1079195.006.78+0.38+5.94%2100
6.800.00-1264200.008.850.00-10143
3.40+0.62+22.30%578210.009.700.00-1282
1.250.00-1214220.0019.940.00-196
0.580.00-3919230.00-----
0.250.00-33342240.00-----
0.080.00-234250.00-----
0.300.00-11260.00-----
0.610.00-13270.00-----