Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,615.89 -17.13 (-0.04%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 0 |
| 49.09 | 0.00 | - | 1 | 0 | 150.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 1.27 | 0.00 | - | 4 | 0 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 2.06 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 1 | 30 | 185.00 | 3.10 | 0.00 | - | 13 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 190.00 | 4.18 | 0.00 | - | 11 | 0 |
| 9.65 | 0.00 | - | 9 | 0 | 195.00 | 6.30 | 0.00 | - | 12 | 0 |
| 6.91 | 0.00 | - | 1 | 0 | 200.00 | 7.90 | 0.00 | - | 59 | 0 |
| 3.46 | 0.00 | - | 23 | 0 | 210.00 | 14.45 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 220.00 | 19.94 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 11 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.