Singapore markets close in 3 hours 50 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.49+1.96 (+1.00%)
At close: 04:00PM EDT
198.38 -0.11 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.480.00-11
-----145.000.200.00-20
49.090.00-10150.001.280.00-10
-----155.000.850.00-10
58.200.00-55160.001.000.00-12
-----165.000.620.00-10
-----170.000.750.00-112
33.700.00-55175.001.270.00-40
42.600.00-46180.002.060.00-10
33.400.00-130185.003.100.00-130
14.150.00-20190.004.180.00-110
9.650.00-90195.006.300.00-120
6.910.00-10200.007.900.00-590
3.460.00-230210.0014.450.00-20
1.400.00-40220.0019.940.00-10
0.480.00-110230.00-----
0.400.00-30240.00-----
0.080.00-20250.00-----
0.300.00-11260.00-----
0.610.00-13270.00-----