Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,309.54 +9.54 (+0.29%) Nikkei
38,619.67 -13.35 (-0.03%) Hang Seng
18,041.12 -294.20 (-1.60%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.89 | 0.00 | - | 7 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 190.00 | 2.67 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 18 | 0 | 195.00 | 4.20 | 0.00 | - | 30 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 200.00 | 6.00 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 62 | 0 | 210.00 | 14.35 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 230.00 | 19.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.